Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.224425 zł0.224425 zł0.224425 zł0.224425 - -
Dec-11 2023 zł0.224425 zł0.224425 zł0.224425 zł0.224425 - -
Dec-10 2023 zł0.224425 zł0.224425 zł0.224425 zł0.224425 - -
Dec-09 2023 zł0.224425 zł0.224425 zł0.224425 zł0.224425 - -
Dec-08 2023 zł0.224425 zł0.224419 zł0.224425 zł0.224425 - -
Dec-07 2023 zł0.224425 zł0.224419 zł0.224425 zł0.224425 - -
Dec-06 2023 zł0.224425 zł0.224425 zł0.224425 zł0.224425 - -
Dec-05 2023 zł0.224425 zł0.224322 zł0.224478 zł0.224322 - -
Dec-04 2023 zł0.2244 zł0.015724 zł0.290919 zł0.269513 zł122 -
Dec-03 2023 zł0.269632 zł0.00526825 zł1.6081 zł0.045848 zł340 -
Dec-02 2023 zł0.047331 zł0.024332 zł0.059885 zł0.057069 zł70 -
Dec-01 2023 zł0.057071 zł0.024359 zł0.060758 zł0.02497 zł191 -
Nov-30 2023 zł0.024364 zł0.024363 zł0.026782 zł0.02678 zł13 -
Nov-29 2023 zł0.026779 zł0.026776 zł0.033186 zł0.033186 zł17 -
Nov-28 2023 zł0.033174 zł0.00803985 zł0.049259 zł0.046927 zł115 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.