Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 33 Seconds ago
1peco 1PECO

1peco (1PECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.084517 AU$0.084517 AU$0.084517 AU$0.084517 - -
Dec-11 2023 AU$0.084517 AU$0.084517 AU$0.084517 AU$0.084517 - -
Dec-10 2023 AU$0.084517 AU$0.084517 AU$0.084517 AU$0.084517 - -
Dec-09 2023 AU$0.084517 AU$0.084517 AU$0.084517 AU$0.084517 - -
Dec-08 2023 AU$0.084517 AU$0.084515 AU$0.084517 AU$0.084517 - -
Dec-07 2023 AU$0.084517 AU$0.084515 AU$0.084517 AU$0.084517 - -
Dec-06 2023 AU$0.084517 AU$0.084517 AU$0.084517 AU$0.084517 - -
Dec-05 2023 AU$0.084517 AU$0.084479 AU$0.084538 AU$0.084479 - -
Dec-04 2023 AU$0.084508 AU$0.00592176 AU$0.109559 AU$0.101497 AU$46 -
Dec-03 2023 AU$0.101542 AU$0.001984 AU$0.605639 AU$0.017266 AU$128 -
Dec-02 2023 AU$0.017824 AU$0.00916359 AU$0.022552 AU$0.021492 AU$26 -
Dec-01 2023 AU$0.021492 AU$0.00917383 AU$0.022881 AU$0.00940377 AU$72 -
Nov-30 2023 AU$0.00917547 AU$0.00917528 AU$0.010086 AU$0.010085 AU$5 -
Nov-29 2023 AU$0.010085 AU$0.010084 AU$0.012497 AU$0.012497 AU$6 -
Nov-28 2023 AU$0.012493 AU$0.00302778 AU$0.018551 AU$0.017672 AU$43 -

Historical and market price analysis of 1peco (1PECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.