Market Cap CA$3.10T -8.89%
Volume 24h CA$284.95B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
0xPAD 0XPAD

0xPAD (0XPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-30 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-29 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-28 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-27 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-26 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-25 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-24 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-23 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-22 2022 CA$0.015698 CA$0.015698 CA$0.015698 CA$0.015698 - -
Oct-21 2022 CA$0.015698 CA$0.015625 CA$0.015847 CA$0.015819 - -
Oct-20 2022 CA$0.015804 CA$0.015733 CA$0.016146 CA$0.015991 CA$0 -
Oct-19 2022 CA$0.015992 CA$0.015979 CA$0.016135 CA$0.016135 CA$307 -
Oct-18 2022 CA$0.016135 CA$0.01613 CA$0.016135 CA$0.01613 - -
Oct-17 2022 CA$0.016129 CA$0.016117 CA$0.016154 CA$0.016141 - -

Historical and market price analysis of 0xPAD (0XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.