Market Cap NZ$4.00T -4.22%
Volume 24h NZ$308.72B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 27 Seconds ago
0xPAD 0XPAD

0xPAD (0XPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-30 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-29 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-28 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-27 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-26 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-25 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-24 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-23 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-22 2022 NZ$0.019393 NZ$0.019393 NZ$0.019393 NZ$0.019393 - -
Oct-21 2022 NZ$0.019393 NZ$0.019302 NZ$0.019577 NZ$0.019543 - -
Oct-20 2022 NZ$0.019523 NZ$0.019436 NZ$0.019946 NZ$0.019754 NZ$0 -
Oct-19 2022 NZ$0.019756 NZ$0.01974 NZ$0.019933 NZ$0.019933 NZ$379 -
Oct-18 2022 NZ$0.019933 NZ$0.019926 NZ$0.019933 NZ$0.019926 - -
Oct-17 2022 NZ$0.019925 NZ$0.019911 NZ$0.019955 NZ$0.01994 - -

Historical and market price analysis of 0xPAD (0XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.