Market Cap ฿87.58T -3.93%
Volume 24h ฿6.69T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-31 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-30 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-29 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-28 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-27 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-26 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-25 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-24 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-23 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-22 2022 ฿0.424051 ฿0.424051 ฿0.424051 ฿0.424051 - -
Oct-21 2022 ฿0.424051 ฿0.422072 ฿0.42808 ฿0.42733 - -
Oct-20 2022 ฿0.426898 ฿0.424999 ฿0.436141 ฿0.431956 ฿1 -
Oct-19 2022 ฿0.431994 ฿0.431636 ฿0.435865 ฿0.435865 ฿8,290 -
Oct-18 2022 ฿0.435865 ฿0.435712 ฿0.435865 ฿0.435712 - -
Oct-17 2022 ฿0.435694 ฿0.435379 ฿0.436357 ฿0.436017 - -

Historical and market price analysis of 0xPAD (0XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.204 THB.