Market Cap MX$38.73T -5.31%
Volume 24h MX$3.42T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
0xPAD 0XPAD

0xPAD (0XPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-30 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-29 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-28 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-27 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-26 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-25 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-24 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-23 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-22 2022 MX$0.194547 MX$0.194547 MX$0.194547 MX$0.194547 - -
Oct-21 2022 MX$0.194547 MX$0.193639 MX$0.196395 MX$0.196051 - -
Oct-20 2022 MX$0.195853 MX$0.194982 MX$0.200094 MX$0.198174 MX$0 -
Oct-19 2022 MX$0.198191 MX$0.198027 MX$0.199967 MX$0.199967 MX$3,803 -
Oct-18 2022 MX$0.199967 MX$0.199897 MX$0.199967 MX$0.199897 - -
Oct-17 2022 MX$0.199888 MX$0.199744 MX$0.200193 MX$0.200037 - -

Historical and market price analysis of 0xPAD (0XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.