Market Cap zł9.13T -9.67%
Volume 24h zł839.90B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
0xPAD 0XPAD

0xPAD (0XPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-30 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-29 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-28 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-27 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-26 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-25 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-24 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-23 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-22 2022 zł0.04638 zł0.04638 zł0.04638 zł0.04638 - -
Oct-21 2022 zł0.04638 zł0.046164 zł0.046821 zł0.046739 - -
Oct-20 2022 zł0.046691 zł0.046484 zł0.047702 zł0.047245 zł0 -
Oct-19 2022 zł0.047249 zł0.04721 zł0.047672 zł0.047672 zł907 -
Oct-18 2022 zł0.047672 zł0.047655 zł0.047672 zł0.047655 - -
Oct-17 2022 zł0.047653 zł0.047619 zł0.047726 zł0.047689 - -

Historical and market price analysis of 0xPAD (0XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.