Market Cap CN¥16.94T -5.86%
Volume 24h CN¥1.31T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
0xPAD 0XPAD

0xPAD (0XPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-30 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-29 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-28 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-27 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-26 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-25 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-24 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-23 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-22 2022 CN¥0.082534 CN¥0.082534 CN¥0.082534 CN¥0.082534 - -
Oct-21 2022 CN¥0.082534 CN¥0.082148 CN¥0.083318 CN¥0.083172 - -
Oct-20 2022 CN¥0.083088 CN¥0.082718 CN¥0.084887 CN¥0.084072 CN¥0 -
Oct-19 2022 CN¥0.08408 CN¥0.08401 CN¥0.084833 CN¥0.084833 CN¥1,613 -
Oct-18 2022 CN¥0.084833 CN¥0.084803 CN¥0.084833 CN¥0.084803 - -
Oct-17 2022 CN¥0.0848 CN¥0.084738 CN¥0.084929 CN¥0.084863 - -

Historical and market price analysis of 0xPAD (0XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.