Market Cap CHF2.06T -10.18%
Volume 24h CHF189.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 13 Seconds ago
0xPAD 0XPAD

0xPAD (0XPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-30 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-29 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-28 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-27 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-26 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-25 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-24 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-23 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-22 2022 CHF0.010493 CHF0.010493 CHF0.010493 CHF0.010493 - -
Oct-21 2022 CHF0.010493 CHF0.010444 CHF0.010593 CHF0.010574 - -
Oct-20 2022 CHF0.010564 CHF0.010517 CHF0.010793 CHF0.010689 CHF0 -
Oct-19 2022 CHF0.01069 CHF0.010681 CHF0.010786 CHF0.010786 CHF205 -
Oct-18 2022 CHF0.010786 CHF0.010782 CHF0.010786 CHF0.010782 - -
Oct-17 2022 CHF0.010781 CHF0.010774 CHF0.010798 CHF0.010789 - -

Historical and market price analysis of 0xPAD (0XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.