Market Cap RM11.18T -4.48%
Volume 24h RM860.98B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 15 Seconds ago
0xPAD 0XPAD

0xPAD (0XPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-30 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-29 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-28 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-27 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-26 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-25 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-24 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-23 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-22 2022 RM0.05434 RM0.05434 RM0.05434 RM0.05434 - -
Oct-21 2022 RM0.05434 RM0.054086 RM0.054856 RM0.05476 - -
Oct-20 2022 RM0.054704 RM0.054461 RM0.055889 RM0.055353 RM0 -
Oct-19 2022 RM0.055357 RM0.055312 RM0.055853 RM0.055853 RM1,062 -
Oct-18 2022 RM0.055853 RM0.055834 RM0.055853 RM0.055834 - -
Oct-17 2022 RM0.055831 RM0.055791 RM0.055916 RM0.055873 - -

Historical and market price analysis of 0xPAD (0XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 292 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.