Cap Mercado CA$3.39T
1.57%
Volumen 24h CA$149.44B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-30 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-29 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-28 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-27 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-26 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-25 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-24 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-23 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-22 2022 | CA$0.015582 | CA$0.015582 | CA$0.015582 | CA$0.015582 | - | - |
Oct-21 2022 | CA$0.015582 | CA$0.01551 | CA$0.01573 | CA$0.015703 | - | - |
Oct-20 2022 | CA$0.015687 | CA$0.015617 | CA$0.016027 | CA$0.015873 | CA$0 | - |
Oct-19 2022 | CA$0.015874 | CA$0.015861 | CA$0.016016 | CA$0.016016 | CA$305 | - |
Oct-18 2022 | CA$0.016016 | CA$0.016011 | CA$0.016016 | CA$0.016011 | - | - |
Oct-17 2022 | CA$0.01601 | CA$0.015999 | CA$0.016035 | CA$0.016022 | - | - |
Análisis de precios históricos y de mercado de 0xPAD (0XPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.