Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-30 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-29 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-28 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-27 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-26 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-25 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-24 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-23 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-22 2022 | £0.00908353 | £0.00908353 | £0.00908353 | £0.00908353 | - | - |
Oct-21 2022 | £0.00908353 | £0.00904113 | £0.00916984 | £0.00915377 | - | - |
Oct-20 2022 | £0.00914452 | £0.00910383 | £0.00934251 | £0.00925286 | £0 | - |
Oct-19 2022 | £0.00925366 | £0.009246 | £0.00933658 | £0.00933658 | £178 | - |
Oct-18 2022 | £0.00933658 | £0.00933331 | £0.00933658 | £0.00933331 | - | - |
Oct-17 2022 | £0.00933292 | £0.00932617 | £0.00934713 | £0.00933985 | - | - |
Análisis de precios históricos y de mercado de 0xPAD (0XPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.