Cap Mercado Bs.90.18T
1.06%
Volumen 24h Bs.3.92T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-30 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-29 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-28 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-27 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-26 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-25 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-24 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-23 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-22 2022 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | Bs.0.415615 | - | - |
Oct-21 2022 | Bs.0.415615 | Bs.0.413675 | Bs.0.419564 | Bs.0.418829 | - | - |
Oct-20 2022 | Bs.0.418405 | Bs.0.416544 | Bs.0.427465 | Bs.0.423363 | Bs.1 | - |
Oct-19 2022 | Bs.0.423399 | Bs.0.423049 | Bs.0.427193 | Bs.0.427193 | Bs.8,125 | - |
Oct-18 2022 | Bs.0.427193 | Bs.0.427044 | Bs.0.427193 | Bs.0.427044 | - | - |
Oct-17 2022 | Bs.0.427026 | Bs.0.426717 | Bs.0.427676 | Bs.0.427343 | - | - |
Análisis de precios históricos y de mercado de 0xPAD (0XPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.