Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-30 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-29 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-28 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-27 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-26 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-25 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-24 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-23 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-22 2022 | HK$0.089044 | HK$0.089044 | HK$0.089044 | HK$0.089044 | - | - |
Oct-21 2022 | HK$0.089044 | HK$0.088629 | HK$0.08989 | HK$0.089733 | - | - |
Oct-20 2022 | HK$0.089642 | HK$0.089243 | HK$0.091583 | HK$0.090704 | HK$0 | - |
Oct-19 2022 | HK$0.090712 | HK$0.090637 | HK$0.091525 | HK$0.091525 | HK$1,741 | - |
Oct-18 2022 | HK$0.091525 | HK$0.091493 | HK$0.091525 | HK$0.091493 | - | - |
Oct-17 2022 | HK$0.091489 | HK$0.091423 | HK$0.091628 | HK$0.091557 | - | - |
Análisis de precios históricos y de mercado de 0xPAD (0XPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.