Cap Mercado R$12.61T
3.02%
Volumen 24h R$610.63B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-30 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-29 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-28 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-27 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-26 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-25 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-24 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-23 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-22 2022 | R$0.057816 | R$0.057816 | R$0.057816 | R$0.057816 | - | - |
Oct-21 2022 | R$0.057816 | R$0.057546 | R$0.058365 | R$0.058263 | - | - |
Oct-20 2022 | R$0.058204 | R$0.057945 | R$0.059464 | R$0.058894 | R$0 | - |
Oct-19 2022 | R$0.058899 | R$0.05885 | R$0.059427 | R$0.059427 | R$1,130 | - |
Oct-18 2022 | R$0.059427 | R$0.059406 | R$0.059427 | R$0.059406 | - | - |
Oct-17 2022 | R$0.059403 | R$0.05936 | R$0.059494 | R$0.059447 | - | - |
Análisis de precios históricos y de mercado de 0xPAD (0XPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.