時価総額 CA$3.78T
8.06%
ボリューム24h CA$391.04B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-30 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-29 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-28 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-27 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-26 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-25 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-24 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-23 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-22 2022 | CA$0.015537 | CA$0.015537 | CA$0.015537 | CA$0.015537 | - | - |
Oct-21 2022 | CA$0.015537 | CA$0.015464 | CA$0.015684 | CA$0.015657 | - | - |
Oct-20 2022 | CA$0.015641 | CA$0.015571 | CA$0.01598 | CA$0.015826 | CA$0 | - |
Oct-19 2022 | CA$0.015828 | CA$0.015815 | CA$0.01597 | CA$0.01597 | CA$304 | - |
Oct-18 2022 | CA$0.01597 | CA$0.015964 | CA$0.01597 | CA$0.015964 | - | - |
Oct-17 2022 | CA$0.015963 | CA$0.015952 | CA$0.015988 | CA$0.015975 | - | - |
0xPAD(0XPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、03-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36315 CAD.