時価総額 €2.53T
7.34%
ボリューム24h €299.86B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-30 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-29 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-28 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-27 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-26 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-25 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-24 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-23 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-22 2022 | €0.010496 | €0.010496 | €0.010496 | €0.010496 | - | - |
Oct-21 2022 | €0.010496 | €0.010447 | €0.010595 | €0.010577 | - | - |
Oct-20 2022 | €0.010566 | €0.010519 | €0.010795 | €0.010691 | €0 | - |
Oct-19 2022 | €0.010692 | €0.010683 | €0.010788 | €0.010788 | €205 | - |
Oct-18 2022 | €0.010788 | €0.010784 | €0.010788 | €0.010784 | - | - |
Oct-17 2022 | €0.010784 | €0.010776 | €0.0108 | €0.010792 | - | - |
0xPAD(0XPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、03-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.