Рыночная кепка $3.54T
-0.56%
Объем 24h $197.38B
25.55%
BTC % 60.7%
-0.11%
ETH % 8.65%
-0.23%
Монеты
32.344
+16
Биржи
885
Последнее обновление
41 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
RAGSCOIN2.0
6601
RAGS
|
$0.002832 | $0.017352 | 28-04-2025 |
70
|
-83.68% | 512.68% |
|
||
| 6602 |
AlgoGems
6602
GEMS
|
$0.009701 | $3.15 | 26-03-2022 |
1199
|
-99.69% | 32,329.24% |
|
||
| 6603 |
Copycat Finance
6603
COPYCAT
|
$0.002571 | $0.547836 | 15-11-2021 |
1330
|
-99.53% | 21,209.74% |
|
||
| 6604 |
FreeRossDAO
6604
FREE
|
$0.000032 | $0.009390 | 17-12-2021 |
1298
|
-99.66% | 28,893.03% |
|
||
| 6605 |
SWIM - Spread Wisdom
6605
SWIM
|
$0.00000245 | $0.014914 | 12-07-2023 |
726
|
-99.98% | 608,864.81% |
|
||
| 6606 |
Fluidity
6606
FUSDC
|
$0.9947 | $1.1354 | 26-08-2023 |
681
|
-12.39% | 14.14% |
|
||
| 6607 |
Franklin
6607
FLY
|
$0.000021 | $0.435228 | 17-04-2021 |
1542
|
-100.00% | 2,072,313.50% |
|
||
| 6608 |
SuperCells Token
6608
SCT
|
$0.001715 | $0.357883 | 02-04-2023 |
827
|
-99.52% | 20,771.62% |
|
||
| 6609 |
MDsquare
6609
TMED
|
$0.000014 | $0.000552 | 21-05-2022 |
1143
|
-97.51% | 3,914.05% |
|
||
| 6610 |
Ramestta
6610
RAMA
|
$0.033002 | $2.90 | 01-07-2022 |
1102
|
-98.86% | 8,677.58% |
|
||
| 6611 |
Based Street Bets
6611
BSB
|
$0.00000062 | $0.000047 | 11-06-2024 |
391
|
-98.69% | 7,527.19% |
|
||
| 6612 |
OwlDAO
6612
OWL
|
$0.00000488 | $0.028847 | 06-06-2022 |
1127
|
-99.98% | 591,145.14% |
|
||
| 6613 |
Pear Swap
6613
PEAR
|
$0.000560 | $0.176807 | 29-11-2023 |
586
|
-99.68% | 31,477.45% |
|
||
| 6614 |
Appics
6614
APX
|
$0.000625 | $0.014175 | 24-12-2024 |
195
|
-95.59% | 2,166.33% |
|
||
| 6615 |
Crypto Royale
6615
ROY
|
$0.000532 | $0.191255 | 09-01-2022 |
1275
|
-99.72% | 35,861.05% |
|
||
| 6616 |
Subsquid on Base
6616
SQD
|
$0.00000125 | $0.029125 | 24-06-2025 |
13
|
-100.00% | 2,337,369.29% |
|
||
| 6617 |
iCommunity Labs
6617
ICOM
|
$0.004524 | $0.590876 | 09-06-2022 |
1124
|
-99.23% | 12,961.93% |
|
||
| 6618 |
CFB
6618
CFB
|
$0.00000513 | $0.000018 | 14-12-2024 |
205
|
-71.33% | 248.76% |
|
||
| 6619 |
Shong Inu
6619
SHONG
|
$0.000036 | $0.001282 | 14-04-2025 |
84
|
-97.23% | 3,503.79% |
|
||
| 6620 |
DeFiHorse
6620
DFH
|
$0.000301 | $0.211372 | 14-03-2022 |
1211
|
-99.86% | 70,161.46% |
|
||
| 6621 |
Doge-1 Mission to the moon
6621
DOGE-1
|
$0.0000000030 | $0.00000013 | 02-01-2024 |
552
|
-97.72% | 4,283.53% |
|
||
| 6622 |
Metropolis World (CLAY)
6622
CLAY
|
$0.000594 | $0.015894 | 15-02-2025 |
142
|
-96.26% | 2,576.99% |
|
||
| 6623 |
Trendix
6623
TRDX
|
$0.000030 | $0.037935 | 21-03-2025 |
108
|
-99.92% | 127,490.88% |
|
||
| 6624 |
Omni
6624
OMNI
|
$1.50 | $228.93 | 25-12-2013 |
4212
|
-99.34% | 15,127.62% |
|
||
| 6625 |
MMSC Platform
6625
MMSC
|
$0.015738 | $0.693853 | 12-12-2022 |
938
|
-97.73% | 4,308.67% |
|
||
| 6626 |
Superalgos
6626
SA
|
$0.000847 | $0.074793 | 10-11-2021 |
1335
|
-98.87% | 8,731.60% |
|
||
| 6627 |
BABY NEIRO
6627
BABY NEIRO
|
$0.000030 | $0.001975 | 16-10-2024 |
264
|
-98.46% | 6,402.51% |
|
||
| 6628 |
Bit Game Verse Token
6628
BGVT
|
$0.000033 | $0.000371 | 08-11-2022 |
972
|
-91.14% | 1,028.59% |
|
||
| 6629 |
GreenZoneX
6629
GZX
|
$0.000046 | $0.008302 | 05-01-2022 |
1279
|
-99.45% | 17,946.74% |
|
||
| 6630 |
Ape.lol
6630
APE
|
$0.000025 | $0.007303 | 19-06-2024 |
383
|
-99.66% | 29,541.93% |
|
||
| 6631 |
WYZth
6631
WYZ
|
$0.000400 | $0.142711 | 21-10-2024 |
259
|
-99.72% | 35,575.84% |
|
||
| 6632 |
MiraQle
6632
MQL
|
$0.00000090 | $0.556363 | 08-02-2021 |
1610
|
-100.00% | 61,818,050.00% |
|
||
| 6633 |
Parallel
6633
PARLL
|
$1.0004 | $8.01 | 03-11-2021 |
1342
|
-87.51% | 700.40% |
|
||
| 6634 |
Ixinium
6634
XXA
|
$0.001600 | $2.82 | 16-04-2021 |
1543
|
-99.94% | 175,966.70% |
|
||
| 6635 |
Lucre Way
6635
LCR
|
$0.00000100 | $0.618927 | 07-07-2024 |
365
|
-100.00% | 61,892,571.00% |
|
||
| 6636 |
Spindle
6636
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2594
|
-99.97% | 324,408.33% |
|
||
| 6637 |
Agave
6637
AGVE
|
$34.25 | $918.12 | 02-05-2021 |
1527
|
-96.27% | 2,580.66% |
|
||
| 6638 |
X Project
6638
XERS
|
$0.001728 | $0.003272 | 21-03-2024 |
473
|
-47.20% | 89.38% |
|
||
| 6639 |
Libfx
6639
LIBFX
|
$0.000220 | $84.91 | 18-09-2020 |
1753
|
-100.00% | 38,594,483.15% |
|
||
| 6640 |
Cryptyk Token
6640
CTK
|
$0.000199 | $1.0127 | 26-10-2022 |
985
|
-99.98% | 508,780.12% |
|
||
| 6641 |
Ninja Protocol
6641
NINJA
|
$0.001389 | $7.04 | 03-01-2024 |
551
|
-99.98% | 506,611.10% |
|
||
| 6642 |
Tether CNHt
6642
CNHt
|
$0.132008 | $0.186392 | 21-06-2025 |
16
|
-29.18% | 41.20% |
|
||
| 6643 |
Metano Foundations Token
6643
METANO
|
$0.000045 | $0.000821 | 22-01-2023 |
897
|
-94.49% | 1,714.89% |
|
||
| 6644 |
Ginza Network
6644
GINZA
|
$0.000504 | $2.58 | 07-11-2021 |
1338
|
-99.98% | 511,326.31% |
|
||
| 6645 |
Kambria
6645
KAT
|
$0.000059 | $0.036254 | 18-12-2018 |
2393
|
-99.84% | 61,343.69% |
|
||
| 6646 |
EQ9
6646
EQ9
|
$0.000028 | $0.037173 | 16-11-2022 |
964
|
-99.93% | 134,774.41% |
|
||
| 6647 |
Avarik Saga
6647
AVRK
|
$0.002605 | $0.154986 | 07-01-2025 |
181
|
-98.32% | 5,850.52% |
|
||
| 6648 |
Theos
6648
THEOS
|
$0.000048 | $0.050270 | 08-10-2021 |
1368
|
-99.91% | 105,726.30% |
|
||
| 6649 |
Chitan
6649
CHITAN
|
$0.000172 | $0.006768 | 03-08-2024 |
338
|
-97.46% | 3,838.30% |
|
||
| 6650 |
Cub Finance
6650
CUBFI
|
$0.001136 | $4.73 | 02-04-2021 |
1557
|
-99.98% | 416,575.69% |
|
32.344 Мониторинг валют - страница 133 из 647