Рыночная кепка $2.53T
0.46%
Объем 24h $161.71B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
Монеты
27.189
+26
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-23 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-22 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-21 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-20 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-19 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-18 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-17 2023 | $2.2235 | $2.2235 | $2.4838 | $2.4838 | $222 | - |
Oct-16 2023 | $2.4838 | $2.4448 | $2.4838 | $2.4448 | - | - |
Oct-15 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-14 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-13 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-12 2023 | $2.4441 | $2.4315 | $2.5054 | $2.5054 | $0 | - |
Oct-11 2023 | $2.5054 | $2.4769 | $2.5072 | $2.4941 | - | - |
Oct-10 2023 | $2.4932 | $2.4880 | $2.5312 | $2.5141 | $3 | - |