Рыночная кепка $3.57T
1.26%
Объем 24h $176.66B
26.7%
BTC % 60.74%
-0.36%
ETH % 8.69%
1.03%
Монеты
32.332
+6
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Metano Foundations Token
6451
METANO
|
$0.000045 | $0.000821 | 22-01-2023 |
897
|
-94.49% | 1,714.89% |
|
||
| 6452 |
Kambria
6452
KAT
|
$0.000059 | $0.036254 | 18-12-2018 |
2393
|
-99.84% | 61,343.69% |
|
||
| 6453 |
Pollchain
6453
POLL
|
$0.001010 | $0.062445 | 14-01-2022 |
1270
|
-98.38% | 6,084.66% |
|
||
| 6454 |
GreenZoneX
6454
GZX
|
$0.000040 | $0.008302 | 05-01-2022 |
1279
|
-99.52% | 20,601.87% |
|
||
| 6455 |
Theos
6455
THEOS
|
$0.000048 | $0.050270 | 08-10-2021 |
1368
|
-99.91% | 105,726.30% |
|
||
| 6456 |
Chitan
6456
CHITAN
|
$0.000172 | $0.006768 | 03-08-2024 |
338
|
-97.46% | 3,841.81% |
|
||
| 6457 |
StrongHands Finance
6457
ISHND
|
$0.001632 | $0.689479 | 12-11-2021 |
1333
|
-99.76% | 42,150.92% |
|
||
| 6458 |
Polite Cat
6458
POCAT
|
$0.000036 | $0.001790 | 24-06-2024 |
378
|
-98.00% | 4,899.70% |
|
||
| 6459 |
USD Bancor
6459
USDB
|
$0.111207 | $5.36 | 10-11-2021 |
1335
|
-97.92% | 4,718.94% |
|
||
| 6460 |
Whole Earth Coin
6460
WEARTHC
|
$0.000908 | $0.412068 | 25-02-2022 |
1228
|
-99.78% | 45,294.27% |
|
||
| 6461 |
Space Token
6461
SPACE
|
$0.003567 | $0.898222 | 07-10-2021 |
1369
|
-99.60% | 25,081.76% |
|
||
| 6462 |
Alium Finance
6462
ALMFI
|
$0.001648 | $0.375028 | 19-06-2021 |
1479
|
-99.56% | 22,653.25% |
|
||
| 6463 |
DXdao
6463
DXD
|
$23.81 | $1,685.67 | 13-03-2024 |
481
|
-98.59% | 6,980.79% |
|
||
| 6464 |
MeAI
6464
MEAI
|
$0.000158 | $0.024626 | 10-03-2025 |
119
|
-99.36% | 15,504.48% |
|
||
| 6465 |
Spartacus
6465
SPA
|
$17.77 | $474.71 | 16-11-2021 |
1329
|
-96.26% | 2,571.66% |
|
||
| 6466 |
SmartNFT
6466
SMARTNFT
|
$0.000044 | $0.031520 | 12-11-2021 |
1333
|
-99.86% | 71,355.13% |
|
||
| 6467 |
LEMONCHAIN
6467
LEMC
|
$0.000024 | $2.50 | 12-09-2022 |
1029
|
-100.00% | 10,413,887.95% |
|
||
| 6468 |
MCOBIT
6468
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1532
|
-99.97% | 292,358.91% |
|
||
| 6469 |
POP Network Token
6469
POPNT
|
$0.00000598 | $0.143022 | 22-12-2021 |
1293
|
-100.00% | 2,391,575.33% |
|
||
| 6470 |
Liquid ASTR
6470
NASTR
|
$0.021730 | $0.192708 | 21-01-2024 |
533
|
-88.72% | 786.84% |
|
||
| 6471 |
MantaDAO
6471
MNTA
|
$0.124671 | $477.30 | 06-07-2025 |
1
|
-99.97% | 382,750.19% |
|
||
| 6472 |
Abella Danger
6472
ASS
|
$0.000044 | $0.010238 | 13-06-2024 |
389
|
-99.57% | 23,026.77% |
|
||
| 6473 |
Xi Token
6473
XI
|
$0.001285 | $0.035272 | 05-02-2023 |
883
|
-96.36% | 2,644.69% |
|
||
| 6474 |
Skillchain
6474
SKI
|
$0.002780 | $0.079497 | 06-01-2021 |
1643
|
-96.50% | 2,759.44% |
|
||
| 6475 |
Sonne Finance
6475
SONNE
|
$0.000737 | $0.451239 | 24-02-2023 |
864
|
-99.84% | 61,107.43% |
|
||
| 6476 |
ZILLION AAKAR XO
6476
ZILLIONXO
|
$0.002696 | $0.825521 | 10-09-2022 |
1031
|
-99.67% | 30,518.56% |
|
||
| 6477 |
Aion
6477
AION
|
$0.000730 | $11.51 | 07-01-2018 |
2738
|
-99.99% | 1,576,452.87% |
|
||
| 6478 |
Gecko Coin
6478
GECKO
|
$0.00000032 | $0.000405 | 02-01-2024 |
552
|
-99.92% | 125,169.44% |
|
||
| 6479 |
WHITEX
6479
WHX
|
$0.000038 | $0.805918 | 15-04-2021 |
1544
|
-100.00% | 2,098,536.03% |
|
||
| 6480 |
Bancor Governance Token
6480
VBNT
|
$0.383210 | $9.36 | 10-11-2021 |
1335
|
-95.91% | 2,343.08% |
|
||
| 6481 |
Replay
6481
RPLAY
|
$0.000117 | $0.253865 | 29-09-2024 |
281
|
-99.95% | 216,436.61% |
|
||
| 6482 |
Ripples
6482
RPLS
|
$0.003434 | $0.132040 | 07-12-2024 |
212
|
-97.40% | 3,745.37% |
|
||
| 6483 |
WYscale
6483
WYS
|
$0.001000 | $12.57 | 30-12-2024 |
189
|
-99.99% | 1,256,551.92% |
|
||
| 6484 |
SoMee.Social
6484
SOMEE
|
$0.000142 | $0.097760 | 27-08-2021 |
1410
|
-99.85% | 68,741.33% |
|
||
| 6485 |
AUTISM
6485
AUTISM
|
$0.000085 | $0.005404 | 04-02-2024 |
519
|
-98.43% | 6,287.03% |
|
||
| 6486 |
JOJO
6486
JOJO
|
$0.00000045 | $0.001054 | 07-11-2021 |
1338
|
-99.96% | 236,718.89% |
|
||
| 6487 |
Kingdom Raids
6487
KRS
|
$0.00000076 | $0.082133 | 13-10-2022 |
998
|
-100.00% | 10,821,051.98% |
|
||
| 6488 |
MikeAI
6488
WAZ
|
$0.00000033 | $0.000019 | 05-06-2024 |
397
|
-98.31% | 5,800.09% |
|
||
| 6489 |
Libfx
6489
LIBFX
|
$0.000069 | $84.91 | 18-09-2020 |
1753
|
-100.00% | 123,054,111.85% |
|
||
| 6490 |
Zamzam
6490
ZAMZAM
|
$0.00000041 | $0.000859 | 18-01-2022 |
1266
|
-99.95% | 209,512.79% |
|
||
| 6491 |
Pancake Games
6491
GCAKE
|
$0.00000004 | $0.000029 | 28-11-2021 |
1317
|
-99.86% | 70,325.34% |
|
||
| 6492 |
GENZ Token
6492
GENZ
|
$0.000075 | $0.019830 | 07-11-2022 |
973
|
-99.62% | 26,320.22% |
|
||
| 6493 |
Minebase
6493
MBASE
|
$0.025900 | $0.948264 | 05-10-2022 |
1006
|
-97.27% | 3,561.23% |
|
||
| 6494 |
Daily
6494
DAILY
|
$0.004991 | $1.74 | 24-03-2021 |
1566
|
-99.71% | 34,825.49% |
|
||
| 6495 |
ASSAI
6495
ASSAI
|
$0.000026 | $0.046262 | 06-01-2025 |
182
|
-99.94% | 176,275.93% |
|
||
| 6496 |
MELEGA
6496
MARCO
|
$0.000616 | $2.22 | 18-10-2022 |
993
|
-99.97% | 360,536.70% |
|
||
| 6497 |
Lufina
6497
FINA
|
$0.000201 | $0.233696 | 25-11-2024 |
224
|
-99.91% | 116,278.83% |
|
||
| 6498 |
MoneyByte
6498
MON
|
$0.025119 | $190.57 | 19-03-2024 |
475
|
-99.99% | 758,579.41% |
|
||
| 6499 |
Frontrow
6499
FRR
|
$0.00000200 | $0.490427 | 18-01-2022 |
1266
|
-100.00% | 24,521,243.72% |
|
||
| 6500 |
DKEY BANK
6500
DKEY
|
$0.007603 | $5.22 | 15-12-2021 |
1300
|
-99.85% | 68,613.01% |
|
32.332 Мониторинг валют - страница 130 из 647