Cap Mercado $4.35T 0.83%
Volume 24h $319.10B 6.36%
BTC % 52.98% -0.62%
ETH % 12.86% 0.62%
Moedas 33.136 +1
Trocas 885
Última atualização 31 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8951
Bart Simpson
Bart Simpson
8951
BART
- - - -
30d -73.24%
60d 50.76%
90d 77.9%
Abert. -
Min. -
Máx. -
- - -
8952
Bart Simpson
Bart Simpson
8952
BART
- - -8.58% -87.05%
30d -81.55%
60d -95.03%
90d -98.45%
Abert. -
Min. -
Máx. -
- - -
8953 - - - -2.66%
30d -3.7%
60d -4.28%
90d -10.5%
Abert. -
Min. -
Máx. -
- - -
8954
Barter
Barter
8954
BRTR
- - - -
30d -
60d -
90d 3.03%
Abert. $0.00085011
Min. $0.00085011
Máx. $0.00085011
- - -
8955
BarterTrade
BarterTrade
8955
BART
- - - -
30d -16.56%
60d -2.55%
90d -50.1%
Abert. $0.00110846
Min. $0.00110846
Máx. $0.00110846
- - -
8956
Bary
Bary
8956
BARY
- - - 9.79%
30d -27.12%
60d -23.21%
90d -35.71%
Abert. -
Min. -
Máx. -
- - -
8957
BASE CAT
BASE CAT
8957
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Abert. -
Min. -
Máx. -
- - -
8958
Base Goddess
Base Goddess
8958
TYBGS
$0.00000020 - 5.26% 9.13%
30d -14.82%
60d 25.27%
90d 24.55%
Abert. $0.00000019
Min. $0.00000019
Máx. $0.000000207
- - -
8959 - - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Abert. $0.00022045
Min. $0.00022045
Máx. $0.00022045
- - -
8960
Base Protocol
Base Protocol
8960
BASE
- - - -
30d -
60d -
90d -
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
- - -
8961 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Abert. $0.00640739
Min. $0.00147672
Máx. $0.00640739
- - -
8962
Base Terminal
Base Terminal
8962
BASEX
- - - -45.13%
30d -83.33%
60d -93.22%
90d -93.39%
Abert. $0.00001968
Min. $0.00001968
Máx. $0.00001968
- - -
8963 $0.001988 - 5.34% 11.57%
30d -4.39%
60d -50.17%
90d -45.43%
Abert. $0.00188738
Min. $0.00188738
Máx. $0.0020154
- - -
8964
Base@FarCon 2025
Base@FarCon 2025
8964
BASEFARCON
$0.000044 - 0.84% 5.44%
30d -19.34%
60d 30.94%
90d -8.93%
Abert. $0.00004231
Min. $0.00004231
Máx. $0.00004418
- - -
8965
BaseApe
BaseApe
8965
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Abert. $0.000006041
Min. $0.000006041
Máx. $0.000006041
- - -
8966 - - - -
30d -
60d -
90d -
Abert. -
Min. -
Máx. -
- - -
8967
Based
Based
8967
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Abert. $0.00016732
Min. $0.00016732
Máx. $0.00016732
- - -
8968
Based AI
Based AI
8968
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Abert. -
Min. -
Máx. -
- - -
8969
Based Apu
Based Apu
8969
APU
- - -4.14% 11.68%
30d -28.47%
60d 18.01%
90d 14.74%
Abert. -
Min. -
Máx. -
- - -
8970
Based Chill Guy
Based Chill Guy
8970
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Abert. $0.00000387
Min. $0.00000387
Máx. $0.000005534
- - -
8971
Based Farm
Based Farm
8971
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Abert. $21,853.41
Min. $21,853.41
Máx. $21,853.41
- - -
8972
Based Finance
Based Finance
8972
BASED
$0.001148 - -0.69% -6.15%
30d 9.81%
60d -24.11%
90d -35.71%
Abert. $0.00115615
Min. $0.0011199
Máx. $0.00115615
- - -
8973 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Abert. $0.096979
Min. $0.096979
Máx. $0.096979
- - -
8974
Based Froc
Based Froc
8974
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Abert. $0.0000031
Min. $0.0000031
Máx. $0.00005737
- - -
8975
Based Gold
Based Gold
8975
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Abert. $0.00066989
Min. $0.00049528
Máx. $0.00068753
- - -
8976
Based Hoppy
Based Hoppy
8976
HOPPY
$0.000131 - - -1.45%
30d -27.09%
60d 13.65%
90d -12.73%
Abert. $0.00013145
Min. $0.00013145
Máx. $0.00013145
- - -
8977
Based Money
Based Money
8977
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Abert. $0.553657
Min. $0.553657
Máx. $0.553657
- - -
8978
Based Monsta
Based Monsta
8978
MONSTA
$0.000055 - 0.07% 4.76%
30d -41.88%
60d -5.05%
90d 12.41%
Abert. $0.00005541
Min. $0.00005527
Máx. $0.00005619
- - -
8979 $0.000020 - 8.62% 8.22%
30d -11.81%
60d 41.7%
90d 23.84%
Abert. $0.00001813
Min. $0.00001813
Máx. $0.00001969
- - -
8980
Based Peaches
Based Peaches
8980
PEACH
$0.000049 - 9.84% 79.74%
30d 20.05%
60d -37.42%
90d -35.72%
Abert. $0.00004447
Min. $0.00004447
Máx. $0.00007524
- - -
8981
Based Peng
Based Peng
8981
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Abert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
- - -
8982
Based Rabbit
Based Rabbit
8982
RABBIT
$0.000067 - 0.74% 6.72%
30d -2.94%
60d 36.07%
90d 52.3%
Abert. $0.00006696
Min. $0.00006696
Máx. $0.00006973
- - -
8983 $0.00000081 - 2.56% 7.9%
30d -11.28%
60d 11.25%
90d 21.58%
Abert. $0.0000007899
Min. $0.0000007899
Máx. $0.000000816
- - -
8984
Based Thing
Based Thing
8984
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Abert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
- - -
8985
Based Token
Based Token
8985
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Abert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
- - -
8986
Based USA
Based USA
8986
USA
$0.000182 - -0.76% 1.02%
30d -21.17%
60d -12.33%
90d -28.43%
Abert. $0.00017993
Min. $0.00017993
Máx. $0.0001873
- - -
8987
Based Wojak
Based Wojak
8987
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Abert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
- - -
8988
Based Yoda
Based Yoda
8988
BODA
$0.00000280 - 3.46% 5.96%
30d -35.38%
60d 37.58%
90d 28.12%
Abert. $0.000002659
Min. $0.000002659
Máx. $0.000002817
- - -
8989
BASEDChad
BASEDChad
8989
BASED
$0.000103 - 1.98% 5.71%
30d -17.34%
60d 21.27%
90d 39.16%
Abert. $0.00010041
Min. $0.00010041
Máx. $0.00010543
- - -
8990
BASEDPEPE
BASEDPEPE
8990
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Abert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
- - -
8991
BasedSwap
BasedSwap
8991
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Abert. $0.00016414
Min. $0.00016414
Máx. $0.00016414
- - -
8992
Baseheroes
Baseheroes
8992
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Abert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
- - -
8993 $0.000116 - 0.18% 12%
30d 27%
60d 33.47%
90d -52.33%
Abert. $0.00011381
Min. $0.00011381
Máx. $0.00012479
- - -
8994
Basenji
Basenji
8994
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Abert. $0.000000342
Min. $0.000000196
Máx. $0.000000369
- - -
8995
BASENJI
BASENJI
8995
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Abert. -
Min. -
Máx. -
- - -
8996
BasenjiDAO
BasenjiDAO
8996
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Abert. $0.00551106
Min. $0.00551106
Máx. $0.0057312
- - -
8997
BasePrinter
BasePrinter
8997
BASEPRINTER
$0.000203 - 4.4% 22.52%
30d -15.97%
60d 20.45%
90d -13.29%
Abert. $0.0001949
Min. $0.0001949
Máx. $0.00020348
- - -
8998
BaseRise
BaseRise
8998
BRISE
$0.000034 - 2.57% -64.65%
30d -82.03%
60d -82.03%
90d -82.03%
Abert. $0.0000327
Min. $0.0000327
Máx. $0.00003546
- - -
8999
Basescape
Basescape
8999
SCAPE
- - - -
30d -57.21%
60d -97.72%
90d -98.29%
Abert. $0.00110237
Min. $0.00110237
Máx. $0.00110237
- - -
9000
Basetama
Basetama
9000
BTAMA
- - - -
30d -32.9%
60d -48.97%
90d -38.08%
Abert. $0.00150484
Min. $0.00150484
Máx. $0.00150484
- - -
33.136 Moedas monitoradas - Página 180 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.