Cap Mercado $3.36T
1.27%
Volume 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
MyBit
6301
MYB
|
$0.000104 | $17.87 | 29-01-2018 |
2852
|
-100.00% | 17,173,083.69% |
|
||
| 6302 |
e-Gulden
6302
EFL
|
$0.136213 | $0.648335 | 09-01-2018 |
2872
|
-78.99% | 375.97% |
|
||
| 6303 |
DragonMaster
6303
TOTEM
|
$0.000221 | $0.072168 | 15-04-2022 |
1315
|
-99.69% | 32,615.93% |
|
||
| 6304 |
Koi Finance
6304
KOI
|
$0.000726 | $0.090054 | 23-04-2024 |
576
|
-99.19% | 12,302.28% |
|
||
| 6305 |
Bitget Wallet Token
6305
BWB
|
$0.294576 | $0.946549 | 06-06-2024 |
532
|
-68.88% | 221.33% |
|
||
| 6306 |
Breadchain Cooperative
6306
BREAD
|
$0.9997 | $1.0023 | 05-11-2025 |
15
|
-0.26% | 0.26% |
|
||
| 6307 |
THECAT
6307
THECAT
|
$0.000483 | $0.012844 | 01-11-2024 |
384
|
-96.24% | 2,561.15% |
|
||
| 6308 |
APWine Finance
6308
APW
|
$0.643945 | $6.56 | 17-11-2021 |
1464
|
-90.19% | 919.30% |
|
||
| 6309 |
Sigma
6309
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
122
|
-80.15% | 403.90% |
|
||
| 6310 |
Andus Chain
6310
DEB
|
$0.002178 | $0.297910 | 28-12-2021 |
1423
|
-99.27% | 13,578.95% |
|
||
| 6311 |
X8X Token
6311
X8X
|
$0.000614 | $0.100586 | 10-11-2021 |
1471
|
-99.39% | 16,285.11% |
|
||
| 6312 |
DKEY BANK
6312
DKEY
|
$0.009298 | $5.22 | 15-12-2021 |
1436
|
-99.82% | 56,091.20% |
|
||
| 6313 |
Blocknet
6313
BLOCK
|
$0.027645 | $57.24 | 06-01-2018 |
2875
|
-99.95% | 206,948.63% |
|
||
| 6314 |
Liquid Mercury
6314
MERC
|
$0.005706 | $0.007719 | 23-10-2025 |
28
|
-26.07% | 35.27% |
|
||
| 6315 |
Moxie
6315
MOXIE
|
$0.000011 | $0.018740 | 02-08-2024 |
475
|
-99.94% | 170,275.04% |
|
||
| 6316 |
Fisco Coin
6316
FSCC
|
$0.095972 | $233,810.09 | 24-12-2020 |
1792
|
-100.00% | 243,624,017.49% |
|
||
| 6317 |
ecoterra
6317
ECOTERRA
|
$0.000120 | $0.004944 | 10-09-2023 |
802
|
-97.57% | 4,023.64% |
|
||
| 6318 |
Apple Network
6318
ANK
|
$0.00000608 | $0.000306 | 18-11-2021 |
1463
|
-98.01% | 4,929.43% |
|
||
| 6319 |
CRODEX
6319
CRX
|
$0.301430 | $606.56 | 24-11-2021 |
1457
|
-99.95% | 201,127.34% |
|
||
| 6320 |
Collab.Land
6320
COLLAB
|
$0.000142 | $0.079067 | 25-02-2023 |
999
|
-99.82% | 55,553.13% |
|
||
| 6321 |
Kermit
6321
KERMIT
|
$0.000016 | $0.012253 | 20-03-2024 |
610
|
-99.87% | 74,605.80% |
|
||
| 6322 |
Legacy ICHI
6322
ICHI
|
$0.204823 | $49.76 | 13-02-2023 |
1011
|
-99.59% | 24,196.07% |
|
||
| 6323 |
BetSwirl
6323
BETS
|
$0.000135 | $0.001280 | 20-07-2023 |
854
|
-89.45% | 847.86% |
|
||
| 6324 |
Meow
6324
ME
|
$0.00000818 | $0.009751 | 20-02-2025 |
273
|
-99.92% | 119,134.03% |
|
||
| 6325 |
GoodDollar
6325
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
887
|
-56.27% | 128.67% |
|
||
| 6326 |
BigFoot Town
6326
BIGFOOT
|
$0.000078 | $0.000747 | 07-12-2024 |
348
|
-89.57% | 858.99% |
|
||
| 6327 |
BitCanna
6327
BCNA
|
$0.000148 | $0.273547 | 14-11-2021 |
1467
|
-99.95% | 184,216.22% |
|
||
| 6328 |
Shade Protocol
6328
SHD
|
$0.251337 | $10,000,000.00 | 29-05-2025 |
175
|
-100.00% | 3,978,718,878.06% |
|
||
| 6329 |
Bored Candy City
6329
CANDY
|
$0.000716 | $0.156266 | 29-12-2022 |
1057
|
-99.54% | 21,711.66% |
|
||
| 6330 |
FintruX Network
6330
FTX
|
$0.000658 | $0.404145 | 30-04-2018 |
2761
|
-99.84% | 61,292.41% |
|
||
| 6331 |
Empower
6331
MPWR
|
$0.000015 | $30.65 | 27-09-2022 |
1150
|
-100.00% | 203,152,913.73% |
|
||
| 6332 |
Good Person Coin
6332
GPCX
|
$0.000468 | $0.001601 | 05-06-2024 |
533
|
-70.80% | 242.43% |
|
||
| 6333 |
Aigang
6333
AIX
|
$0.001055 | $5.47 | 11-01-2018 |
2870
|
-99.98% | 518,149.03% |
|
||
| 6334 |
Marginswap
6334
MFI
|
$0.011973 | $4.01 | 12-04-2021 |
1683
|
-99.70% | 33,369.28% |
|
||
| 6335 |
Olea Token
6335
OLEA
|
$0.000088 | $2.79 | 25-03-2023 |
971
|
-100.00% | 3,169,463.93% |
|
||
| 6336 |
LinkPool
6336
LPL
|
$0.241615 | $44.43 | 10-11-2021 |
1471
|
-99.46% | 18,288.54% |
|
||
| 6337 |
CHEEPEPE
6337
CHEEPEPE
|
$0.000116 | $0.037672 | 18-05-2024 |
551
|
-99.69% | 32,383.53% |
|
||
| 6338 |
MicroTuber
6338
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1445
|
-99.46% | 18,360.25% |
|
||
| 6339 |
renZEC
6339
RENZEC
|
$24.16 | $1,421.46 | 16-11-2021 |
1465
|
-98.30% | 5,783.29% |
|
||
| 6340 |
Fathom Protocol
6340
FTHM
|
$0.001477 | $0.265764 | 17-01-2024 |
673
|
-99.44% | 17,897.02% |
|
||
| 6341 |
MILO Project
6341
MILO
|
$0.003199 | $0.291432 | 10-06-2023 |
894
|
-98.90% | 9,010.33% |
|
||
| 6342 |
Sol Beats
6342
BEATS
|
$0.000068 | $12.64 | 05-01-2025 |
319
|
-100.00% | 18,589,710.21% |
|
||
| 6343 |
Where Did The ETH Go? (Pulsechain)
6343
WHETH
|
$0.010167 | $2.91 | 01-11-2023 |
750
|
-99.65% | 28,521.82% |
|
||
| 6344 |
Convex CRV
6344
CVXCRV
|
$0.180648 | $6.54 | 04-01-2022 |
1416
|
-97.24% | 3,521.31% |
|
||
| 6345 |
Memeland
6345
MEMES
|
$0.000017 | $0.000109 | 02-07-2025 |
141
|
-84.12% | 529.68% |
|
||
| 6346 |
Web3 TON Token
6346
WEB3
|
$0.014390 | $2.13 | 13-05-2024 |
556
|
-99.32% | 14,701.81% |
|
||
| 6347 |
Knights of Cathena
6347
CGO
|
$0.00000138 | $0.000136 | 03-06-2024 |
535
|
-98.99% | 9,761.16% |
|
||
| 6348 |
Drip Network
6348
DRIP
|
$0.002036 | $169.61 | 26-01-2022 |
1394
|
-100.00% | 8,328,886.89% |
|
||
| 6349 |
SOLS
6349
SOLS
|
$0.003131 | $0.364643 | 13-12-2023 |
708
|
-99.14% | 11,546.53% |
|
||
| 6350 |
CATLOKI
6350
CLOKI
|
$0.000062 | $0.000288 | 21-10-2024 |
395
|
-78.63% | 367.99% |
|
33.685 Moedas monitoradas - Página 127 do 674