Cap Mercado $2.53T
-1.43%
Volume 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Moedas
34.203
+1
Trocas
885
Última atualização
34 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Apple Network
6301
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1544
|
-98.74% | 7,815.30% |
|
||
| 6302 |
Bitcoin Pizza Day
6302
PIZZA
|
$0.061891 | $38.87 | 21-05-2024 |
629
|
-99.84% | 62,703.83% |
|
||
| 6303 |
DeFi Agents AI
6303
DEFAI
|
$0.000018 | $0.028927 | 26-05-2025 |
259
|
-99.94% | 164,951.91% |
|
||
| 6304 |
Vibing Cat
6304
VCAT
|
$0.023050 | $10.06 | 25-03-2024 |
686
|
-99.77% | 43,537.76% |
|
||
| 6305 |
TOBY
6305
TBY
|
$0.000016 | $0.001151 | 12-12-2025 |
59
|
-98.60% | 7,048.57% |
|
||
| 6306 |
Snowy Owl
6306
SWOL
|
$0.00000007 | $0.000627 | 01-07-2025 |
223
|
-99.99% | 950,272.13% |
|
||
| 6307 |
Mizar
6307
MZR
|
$0.000397 | $0.421068 | 15-10-2023 |
848
|
-99.91% | 106,048.31% |
|
||
| 6308 |
Andy
6308
ANDY
|
$0.00000251 | $0.001822 | 16-07-2024 |
573
|
-99.86% | 72,563.39% |
|
||
| 6309 |
VaporFi
6309
VAPE
|
$0.118407 | $1.4911 | 01-12-2023 |
801
|
-92.06% | 1,159.33% |
|
||
| 6310 |
Liquid Mercury
6310
MERC
|
$0.005598 | $0.007719 | 23-10-2025 |
109
|
-27.47% | 37.87% |
|
||
| 6311 |
Doodoo
6311
DOODOO
|
$0.046302 | $2.21 | 22-03-2024 |
689
|
-97.91% | 4,674.29% |
|
||
| 6312 |
CADAI
6312
CADAI
|
$0.006934 | $0.654166 | 29-05-2024 |
621
|
-98.94% | 9,334.42% |
|
||
| 6313 |
Blob(belikeblob.com)
6313
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
437
|
-99.83% | 58,978.15% |
|
||
| 6314 |
SwapX
6314
SWPX
|
$0.002736 | $0.170515 | 22-05-2025 |
263
|
-98.40% | 6,131.59% |
|
||
| 6315 |
Sigma
6315
SIGMA
|
$0.00000462 | $0.000057 | 21-07-2025 |
203
|
-91.88% | 1,132.05% |
|
||
| 6316 |
DoubleUp
6316
DOUBLEUP1
|
$0.147848 | $0.882062 | 05-11-2025 |
96
|
-83.24% | 496.60% |
|
||
| 6317 |
SquadSwap
6317
SQUAD
|
$0.029284 | $0.229978 | 31-03-2024 |
680
|
-87.27% | 685.34% |
|
||
| 6318 |
MagnetGold
6318
MTG
|
$0.019821 | $1.1876 | 26-10-2022 |
1202
|
-98.33% | 5,891.72% |
|
||
| 6319 |
MBGA
6319
MBGA
|
$0.000015 | $0.000386 | 11-08-2025 |
182
|
-96.22% | 2,546.48% |
|
||
| 6320 |
Yoshi.exchange
6320
YOSHI
|
$0.001487 | $2.19 | 17-01-2022 |
1484
|
-99.93% | 146,946.92% |
|
||
| 6321 |
Kingdom Raids
6321
KRS
|
$0.00000069 | $0.082133 | 13-10-2022 |
1215
|
-100.00% | 11,851,637.88% |
|
||
| 6322 |
HatchyPocket
6322
HATCHY
|
$0.000226 | $0.006953 | 27-04-2023 |
1019
|
-96.75% | 2,974.28% |
|
||
| 6323 |
Humanize
6323
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1232
|
-99.66% | 29,527.48% |
|
||
| 6324 |
Voltz
6324
VOLTZ
|
$0.001451 | $1.4955 | 20-06-2019 |
2426
|
-99.90% | 102,945.79% |
|
||
| 6325 |
Shade Protocol
6325
SHD
|
$0.105847 | $10,000,000.00 | 29-05-2025 |
256
|
-100.00% | 9,447,577,995.88% |
|
||
| 6326 |
M3M3
6326
M3M3
|
$0.000096 | $0.184341 | 12-12-2024 |
424
|
-99.95% | 191,458.79% |
|
||
| 6327 |
X8X Token
6327
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1552
|
-99.41% | 16,873.59% |
|
||
| 6328 |
edeXa Service Token
6328
EDX
|
$0.003546 | $0.095977 | 30-11-2024 |
436
|
-96.31% | 2,606.75% |
|
||
| 6329 |
ROCKY
6329
ROCKY
|
$0.000173 | $0.063859 | 04-05-2024 |
646
|
-99.73% | 36,834.51% |
|
||
| 6330 |
GTF
6330
GTF
|
$0.00000049 | $0.000352 | 09-11-2025 |
92
|
-99.86% | 71,088.76% |
|
||
| 6331 |
BJustCoin
6331
BJC
|
$3.99 | $4.14 | 11-12-2025 |
60
|
-3.44% | 3.57% |
|
||
| 6332 |
APWine Finance
6332
APW
|
$0.032269 | $6.56 | 17-11-2021 |
1545
|
-99.51% | 20,240.70% |
|
||
| 6333 |
Pakcoin
6333
PAK
|
$0.004833 | $0.061334 | 11-01-2018 |
2951
|
-92.12% | 1,169.20% |
|
||
| 6334 |
LinkPool
6334
LPL
|
$0.188570 | $44.43 | 10-11-2021 |
1552
|
-99.58% | 23,461.31% |
|
||
| 6335 |
CHEEPEPE
6335
CHEEPEPE
|
$0.000040 | $0.037672 | 18-05-2024 |
632
|
-99.89% | 93,214.80% |
|
||
| 6336 |
MoveMoney USD
6336
MOVEUSD
|
$0.9975 | $1.0014 | 31-01-2026 |
9
|
-0.39% | 0.40% |
|
||
| 6337 |
RealtyX
6337
RX
|
$0.001269 | $0.025317 | 21-03-2025 |
325
|
-94.99% | 1,895.00% |
|
||
| 6338 |
Pandemic Multiverse
6338
PMD
|
$0.000090 | $0.001998 | 21-02-2024 |
719
|
-95.50% | 2,121.91% |
|
||
| 6339 |
VPS AI
6339
VPS
|
$0.000015 | $0.115836 | 25-03-2024 |
686
|
-99.99% | 750,768.39% |
|
||
| 6340 |
MXNB
6340
MXNB
|
$0.057720 | $0.063544 | 17-08-2025 |
176
|
-9.17% | 10.09% |
|
||
| 6341 |
VMS Classic
6341
VMC
|
$0.003189 | $2,461.74 | 24-10-2025 |
108
|
-100.00% | 77,200,174.11% |
|
||
| 6342 |
CATO
6342
CATO
|
$0.000291 | $0.130300 | 26-10-2021 |
1567
|
-99.78% | 44,621.66% |
|
||
| 6343 |
Ratcoin
6343
RAT
|
$0.000024 | $2.25 | 12-09-2021 |
1611
|
-100.00% | 9,206,827.14% |
|
||
| 6344 |
Quartz
6344
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1461
|
-99.99% | 786,036.18% |
|
||
| 6345 |
Beets
6345
BEETS
|
$0.003040 | $0.071553 | 02-05-2025 |
283
|
-95.75% | 2,253.79% |
|
||
| 6346 |
BTCASH
6346
BTMETA
|
$0.000220 | $0.001090 | 31-07-2025 |
193
|
-79.84% | 396.04% |
|
||
| 6347 |
Moss Carbon Credit
6347
MCO2
|
$0.104441 | $21.23 | 24-01-2022 |
1477
|
-99.51% | 20,230.70% |
|
||
| 6348 |
NORMUS
6348
NORMUS
|
$0.00000981 | $5.55 | 20-06-2024 |
599
|
-100.00% | 56,653,368.62% |
|
||
| 6349 |
ZUSD
6349
ZUSD
|
$1.0004 | $25.71 | 12-05-2021 |
1734
|
-96.11% | 2,470.37% |
|
||
| 6350 |
Milk
6350
MILK
|
$0.00000194 | $0.068501 | 11-12-2021 |
1521
|
-100.00% | 3,529,043.57% |
|
34.203 Moedas monitoradas - Página 127 do 685