Cap Mercado ₨680.85T
4.68%
Volume 24h ₨41.43T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Dec-07 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-06 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-05 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-04 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-03 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-02 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-01 2022 | ₨38,784,408,515,000 | ₨38,653,059,560,000 | ₨39,180,856,049,999 | ₨39,139,729,955,000 | - | - |
Nov-30 2022 | ₨39,168,343,045,000 | ₨34,947,288,430,000 | ₨39,437,379,615,000 | ₨34,947,288,430,000 | ₨1,381 | - |
Nov-29 2022 | ₨34,947,288,430,000 | ₨34,927,239,215,000 | ₨34,947,288,430,000 | ₨34,927,239,215,000 | - | - |
Nov-28 2022 | ₨34,939,969,449,999 | ₨34,493,717,759,999 | ₨35,838,491,215,000 | ₨35,669,917,950,000 | - | - |
Nov-27 2022 | ₨35,669,917,950,000 | ₨35,632,805,040,000 | ₨36,520,941,540,000 | ₨36,003,856,160,000 | ₨2,749 | - |
Nov-26 2022 | ₨36,026,180,720,000 | ₨35,791,012,535,000 | ₨36,194,096,725,000 | ₨35,987,789,495,000 | ₨2,493 | - |
Nov-25 2022 | ₨35,990,869,705,000 | ₨35,064,907,335,000 | ₨36,168,307,625,000 | ₨36,168,307,625,000 | - | - |
Nov-24 2022 | ₨36,168,307,625,000 | ₨35,866,179,685,000 | ₨41,980,558,065,000 | ₨41,906,064,885,000 | ₨476,608 | - |
Nov-23 2022 | ₨41,903,277,100,000 | ₨39,081,314,580,000 | ₨41,992,257,850,000 | ₨39,338,278,174,999 | ₨56,783 | - |
Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 289 dias, a partir do dia 20-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.