Cap Mercado £1.93T
3.91%
Volume 24h £116.69B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-07 2022 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | - | - |
Dec-06 2022 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | - | - |
Dec-05 2022 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | - | - |
Dec-04 2022 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | - | - |
Dec-03 2022 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | - | - |
Dec-02 2022 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | £111,029,247,313 | - | - |
Dec-01 2022 | £111,029,247,313 | £110,653,230,863 | £112,164,169,131 | £112,046,436,270 | - | - |
Nov-30 2022 | £112,128,347,789 | £100,044,612,734 | £112,898,526,555 | £100,044,612,734 | £4 | - |
Nov-29 2022 | £100,044,612,734 | £99,987,217,267 | £100,044,612,734 | £99,987,217,267 | - | - |
Nov-28 2022 | £100,023,660,479 | £98,746,162,867 | £102,595,884,707 | £102,113,305,149 | - | - |
Nov-27 2022 | £102,113,305,149 | £102,007,060,948 | £104,549,554,978 | £103,069,279,715 | £8 | - |
Nov-26 2022 | £103,133,188,878 | £102,459,966,117 | £103,613,886,879 | £103,023,285,208 | £7 | - |
Nov-25 2022 | £103,032,103,015 | £100,381,323,773 | £103,540,059,677 | £103,540,059,677 | - | - |
Nov-24 2022 | £103,540,059,677 | £102,675,149,290 | £120,178,957,014 | £119,965,703,234 | £1,364 | - |
Nov-23 2022 | £119,957,722,562 | £111,879,208,887 | £120,212,450,327 | £112,614,825,998 | £163 | - |
Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 289 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79727 GBP.