Cap Mercato £2.01T
3.1%
Volume 24o £118.09B
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-07 2022 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | - | - |
Dec-06 2022 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | - | - |
Dec-05 2022 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | - | - |
Dec-04 2022 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | - | - |
Dec-03 2022 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | - | - |
Dec-02 2022 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | £109,611,562,291 | - | - |
Dec-01 2022 | £109,611,562,291 | £109,240,347,034 | £110,731,992,776 | £110,615,763,196 | - | - |
Nov-30 2022 | £110,696,628,823 | £98,767,185,818 | £111,456,973,505 | £98,767,185,818 | £4 | - |
Nov-29 2022 | £98,767,185,818 | £98,710,523,209 | £98,767,185,818 | £98,710,523,209 | - | - |
Nov-28 2022 | £98,746,501,092 | £97,485,315,302 | £101,285,881,689 | £100,809,463,983 | - | - |
Nov-27 2022 | £100,809,463,983 | £100,704,576,369 | £103,214,606,379 | £101,753,232,118 | £8 | - |
Nov-26 2022 | £101,816,325,252 | £101,151,698,585 | £102,290,885,426 | £101,707,824,896 | £7 | - |
Nov-25 2022 | £101,716,530,111 | £99,099,597,537 | £102,218,000,892 | £102,218,000,892 | - | - |
Nov-24 2022 | £102,218,000,892 | £101,364,134,176 | £118,644,443,258 | £118,433,912,424 | £1,347 | - |
Nov-23 2022 | £118,426,033,653 | £110,450,671,069 | £118,677,508,909 | £111,176,895,399 | £160 | - |
Analisi storica e di mercato del prezzo di Shibrobi (SHIBORG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 289 giorni, dal giorno 03-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.