Cap Mercato ₨711.71T
2.99%
Volume 24o ₨41.81T
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Dec-07 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-06 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-05 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-04 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-03 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-02 2022 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | ₨38,784,408,515,000 | - | - |
Dec-01 2022 | ₨38,784,408,515,000 | ₨38,653,059,560,000 | ₨39,180,856,049,999 | ₨39,139,729,955,000 | - | - |
Nov-30 2022 | ₨39,168,343,045,000 | ₨34,947,288,430,000 | ₨39,437,379,615,000 | ₨34,947,288,430,000 | ₨1,381 | - |
Nov-29 2022 | ₨34,947,288,430,000 | ₨34,927,239,215,000 | ₨34,947,288,430,000 | ₨34,927,239,215,000 | - | - |
Nov-28 2022 | ₨34,939,969,449,999 | ₨34,493,717,759,999 | ₨35,838,491,215,000 | ₨35,669,917,950,000 | - | - |
Nov-27 2022 | ₨35,669,917,950,000 | ₨35,632,805,040,000 | ₨36,520,941,540,000 | ₨36,003,856,160,000 | ₨2,749 | - |
Nov-26 2022 | ₨36,026,180,720,000 | ₨35,791,012,535,000 | ₨36,194,096,725,000 | ₨35,987,789,495,000 | ₨2,493 | - |
Nov-25 2022 | ₨35,990,869,705,000 | ₨35,064,907,335,000 | ₨36,168,307,625,000 | ₨36,168,307,625,000 | - | - |
Nov-24 2022 | ₨36,168,307,625,000 | ₨35,866,179,685,000 | ₨41,980,558,065,000 | ₨41,906,064,885,000 | ₨476,608 | - |
Nov-23 2022 | ₨41,903,277,100,000 | ₨39,081,314,580,000 | ₨41,992,257,850,000 | ₨39,338,278,174,999 | ₨56,783 | - |
Analisi storica e di mercato del prezzo di Shibrobi (SHIBORG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 289 giorni, dal giorno 03-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5 PKR.