Cap Mercato CL$2,274.45T
3.09%
Volume 24o CL$133.33T
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Dec-07 2022 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | - | - |
Dec-06 2022 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | - | - |
Dec-05 2022 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | - | - |
Dec-04 2022 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | - | - |
Dec-03 2022 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | - | - |
Dec-02 2022 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | CL$124,085,040,125,799 | - | - |
Dec-01 2022 | CL$124,085,040,125,799 | CL$123,664,808,363,200 | CL$125,353,416,006,000 | CL$125,221,839,082,600 | - | - |
Nov-30 2022 | CL$125,313,382,477,399 | CL$111,808,735,859,600 | CL$126,174,125,617,799 | CL$111,808,735,859,600 | CL$4,419 | - |
Nov-29 2022 | CL$111,808,735,859,600 | CL$111,744,591,329,800 | CL$111,808,735,859,600 | CL$111,744,591,329,800 | - | - |
Nov-28 2022 | CL$111,785,319,853,999 | CL$110,357,602,867,199 | CL$114,660,008,769,799 | CL$114,120,683,274,000 | - | - |
Nov-27 2022 | CL$114,120,683,274,000 | CL$114,001,945,948,799 | CL$116,843,408,728,800 | CL$115,189,069,715,200 | CL$8,794 | - |
Nov-26 2022 | CL$115,260,493,878,400 | CL$114,508,107,680,200 | CL$115,797,716,566,999 | CL$115,137,666,771,400 | CL$7,975 | - |
Nov-25 2022 | CL$115,147,521,452,600 | CL$112,185,040,336,200 | CL$115,715,208,115,000 | CL$115,715,208,115,000 | - | - |
Nov-24 2022 | CL$115,715,208,115,000 | CL$114,748,593,978,200 | CL$134,310,652,951,799 | CL$134,072,322,922,199 | CL$1,524,838 | - |
Nov-23 2022 | CL$134,063,403,811,999 | CL$125,034,947,637,599 | CL$134,348,084,702,000 | CL$125,857,065,060,999 | CL$181,670 | - |
Analisi storica e di mercato del prezzo di Shibrobi (SHIBORG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 289 giorni, dal giorno 03-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 891.02 CLP.