Cap Mercado CL$2,301.57T
4.71%
Volume 24h CL$140.74T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Dec-07 2022 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | - | - |
Dec-06 2022 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | - | - |
Dec-05 2022 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | - | - |
Dec-04 2022 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | - | - |
Dec-03 2022 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | - | - |
Dec-02 2022 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | CL$130,740,361,069,899 | - | - |
Dec-01 2022 | CL$130,740,361,069,899 | CL$130,297,590,109,600 | CL$132,076,766,492,999 | CL$131,938,132,420,300 | - | - |
Nov-30 2022 | CL$132,034,585,759,699 | CL$117,805,615,263,799 | CL$132,941,494,995,900 | CL$117,805,615,263,799 | CL$4,656 | - |
Nov-29 2022 | CL$117,805,615,263,799 | CL$117,738,030,331,900 | CL$117,805,615,263,799 | CL$117,738,030,331,900 | - | - |
Nov-28 2022 | CL$117,780,943,336,999 | CL$116,276,650,521,599 | CL$120,809,816,651,899 | CL$120,241,564,347,000 | - | - |
Nov-27 2022 | CL$120,241,564,347,000 | CL$120,116,458,526,399 | CL$123,110,323,616,399 | CL$121,367,253,865,600 | CL$9,266 | - |
Nov-26 2022 | CL$121,442,508,875,200 | CL$120,649,768,323,099 | CL$122,008,545,588,499 | CL$121,313,093,916,700 | CL$8,402 | - |
Nov-25 2022 | CL$121,323,477,155,299 | CL$118,202,102,891,100 | CL$121,921,611,782,500 | CL$121,921,611,782,500 | - | - |
Nov-24 2022 | CL$121,921,611,782,500 | CL$120,903,153,142,100 | CL$141,514,426,272,899 | CL$141,263,313,374,099 | CL$1,606,623 | - |
Nov-23 2022 | CL$141,253,915,885,999 | CL$131,741,217,022,799 | CL$141,553,865,680,999 | CL$132,607,428,845,499 | CL$191,414 | - |
Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 289 dias, a partir do dia 20-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 938.81 CLP.