Cap Mercado NZ$4.01T
4.14%
Volume 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Moedas
26.964
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-07 2022 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | - | - |
Dec-06 2022 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | - | - |
Dec-05 2022 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | - | - |
Dec-04 2022 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | - | - |
Dec-03 2022 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | - | - |
Dec-02 2022 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | NZ$231,366,752,670 | - | - |
Dec-01 2022 | NZ$231,366,752,670 | NZ$230,583,196,020 | NZ$233,731,743,713 | NZ$233,486,407,729 | - | - |
Nov-30 2022 | NZ$233,657,097,910 | NZ$208,476,574,692 | NZ$235,262,024,218 | NZ$208,476,574,692 | NZ$8 | - |
Nov-29 2022 | NZ$208,476,574,692 | NZ$208,356,971,946 | NZ$208,476,574,692 | NZ$208,356,971,946 | - | - |
Nov-28 2022 | NZ$208,432,913,625 | NZ$205,770,817,996 | NZ$213,793,007,306 | NZ$212,787,390,606 | - | - |
Nov-27 2022 | NZ$212,787,390,606 | NZ$212,565,995,107 | NZ$217,864,135,927 | NZ$214,779,484,908 | NZ$16 | - |
Nov-26 2022 | NZ$214,912,661,129 | NZ$213,509,775,243 | NZ$215,914,356,973 | NZ$214,683,639,896 | NZ$15 | - |
Nov-25 2022 | NZ$214,702,014,759 | NZ$209,178,225,307 | NZ$215,760,513,185 | NZ$215,760,513,185 | - | - |
Nov-24 2022 | NZ$215,760,513,185 | NZ$213,958,181,705 | NZ$250,433,247,964 | NZ$249,988,862,041 | NZ$2,843 | - |
Nov-23 2022 | NZ$249,972,231,628 | NZ$233,137,933,274 | NZ$250,503,042,538 | NZ$234,670,838,759 | NZ$339 | - |
Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 289 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66138 NZD.