Cap Mercado HK$18.90T
3.8%
Volume 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-07 2022 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | - | - |
Dec-06 2022 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | - | - |
Dec-05 2022 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | - | - |
Dec-04 2022 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | - | - |
Dec-03 2022 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | - | - |
Dec-02 2022 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | HK$1,087,975,771,285 | - | - |
Dec-01 2022 | HK$1,087,975,771,285 | HK$1,084,291,185,492 | HK$1,099,096,871,985 | HK$1,097,943,207,493 | - | - |
Nov-30 2022 | HK$1,098,745,858,606 | HK$980,337,319,550 | HK$1,106,292,841,555 | HK$980,337,319,550 | HK$39 | - |
Nov-29 2022 | HK$980,337,319,550 | HK$979,774,901,275 | HK$980,337,319,550 | HK$979,774,901,275 | - | - |
Nov-28 2022 | HK$980,132,008,365 | HK$967,613,807,232 | HK$1,005,337,237,675 | HK$1,000,608,439,815 | - | - |
Nov-27 2022 | HK$1,000,608,439,815 | HK$999,567,352,727 | HK$1,024,481,255,778 | HK$1,009,976,036,112 | HK$77 | - |
Nov-26 2022 | HK$1,010,602,282,104 | HK$1,004,005,371,199 | HK$1,015,312,642,582 | HK$1,009,525,335,871 | HK$70 | - |
Nov-25 2022 | HK$1,009,611,741,568 | HK$983,636,751,559 | HK$1,014,589,209,712 | HK$1,014,589,209,712 | - | - |
Nov-24 2022 | HK$1,014,589,209,712 | HK$1,006,113,951,454 | HK$1,177,633,791,220 | HK$1,175,544,117,094 | HK$13,370 | - |
Nov-23 2022 | HK$1,175,465,914,470 | HK$1,096,304,546,105 | HK$1,177,961,992,245 | HK$1,103,512,859,347 | HK$1,593 | - |
Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 289 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81245 HKD.