Cap Mercado Tk265.08T
4.14%
Volume 24h Tk15.89T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Moedas
26.964
+28
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-07 2022 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | - | - |
Dec-06 2022 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | - | - |
Dec-05 2022 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | - | - |
Dec-04 2022 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | - | - |
Dec-03 2022 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | - | - |
Dec-02 2022 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | Tk15,278,164,487,531 | - | - |
Dec-01 2022 | Tk15,278,164,487,531 | Tk15,226,422,795,016 | Tk15,434,335,250,018 | Tk15,418,134,635,694 | - | - |
Nov-30 2022 | Tk15,429,406,059,245 | Tk13,766,625,339,155 | Tk15,535,386,403,589 | Tk13,766,625,339,155 | Tk544 | - |
Nov-29 2022 | Tk13,766,625,339,155 | Tk13,758,727,443,677 | Tk13,766,625,339,155 | Tk13,758,727,443,677 | - | - |
Nov-28 2022 | Tk13,763,742,206,870 | Tk13,587,952,321,612 | Tk14,117,692,772,237 | Tk14,051,287,477,701 | - | - |
Nov-27 2022 | Tk14,051,287,477,701 | Tk14,036,667,758,971 | Tk14,386,527,304,441 | Tk14,182,834,227,964 | Tk1,083 | - |
Nov-26 2022 | Tk14,191,628,439,681 | Tk14,098,989,713,187 | Tk14,257,774,822,795 | Tk14,176,505,160,176 | Tk982 | - |
Nov-25 2022 | Tk14,177,718,533,199 | Tk13,812,958,415,931 | Tk14,247,615,840,697 | Tk14,247,615,840,697 | - | - |
Nov-24 2022 | Tk14,247,615,840,697 | Tk14,128,599,964,464 | Tk16,537,209,047,480 | Tk16,507,864,290,120 | Tk187,748 | - |
Nov-23 2022 | Tk16,506,766,110,738 | Tk15,395,123,334,452 | Tk16,541,817,890,223 | Tk15,496,347,827,026 | Tk22,368 | - |
Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 289 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.70823 BDT.