Cap Mercado CN¥17.68T
4.27%
Volume 24h CN¥1.07T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Moedas
26.964
+22
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-07 2022 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | - | - |
Dec-06 2022 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | - | - |
Dec-05 2022 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | - | - |
Dec-04 2022 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | - | - |
Dec-03 2022 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | - | - |
Dec-02 2022 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | CN¥1,007,879,352,767 | - | - |
Dec-01 2022 | CN¥1,007,879,352,767 | CN¥1,004,466,024,968 | CN¥1,018,181,721,690 | CN¥1,017,112,989,599 | - | - |
Nov-30 2022 | CN¥1,017,856,549,800 | CN¥908,165,208,454 | CN¥1,024,847,926,347 | CN¥908,165,208,454 | CN¥36 | - |
Nov-29 2022 | CN¥908,165,208,454 | CN¥907,644,195,227 | CN¥908,165,208,454 | CN¥907,644,195,227 | - | - |
Nov-28 2022 | CN¥907,975,012,210 | CN¥896,378,396,928 | CN¥931,324,640,827 | CN¥926,943,975,510 | - | - |
Nov-27 2022 | CN¥926,943,975,510 | CN¥925,979,532,911 | CN¥949,059,282,612 | CN¥935,621,932,448 | CN¥71 | - |
Nov-26 2022 | CN¥936,202,074,416 | CN¥930,090,825,923 | CN¥940,565,659,704 | CN¥935,204,412,611 | CN¥65 | - |
Nov-25 2022 | CN¥935,284,457,149 | CN¥911,221,737,363 | CN¥939,895,485,725 | CN¥939,895,485,725 | - | - |
Nov-24 2022 | CN¥939,895,485,725 | CN¥932,044,173,193 | CN¥1,090,936,778,757 | CN¥1,089,000,945,752 | CN¥12,385 | - |
Nov-23 2022 | CN¥1,088,928,500,380 | CN¥1,015,594,965,924 | CN¥1,091,240,817,730 | CN¥1,022,272,605,515 | CN¥1,476 | - |
Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 289 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.