Cap Mercado Bs.89.20T
4.93%
Volume 24h Bs.5.41T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-07 2022 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | - | - |
Dec-06 2022 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | - | - |
Dec-05 2022 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | - | - |
Dec-04 2022 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | - | - |
Dec-03 2022 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | - | - |
Dec-02 2022 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | Bs.5,078,019,628,673 | - | - |
Dec-01 2022 | Bs.5,078,019,628,673 | Bs.5,060,822,187,814 | Bs.5,129,926,269,551 | Bs.5,124,541,654,299 | - | - |
Nov-30 2022 | Bs.5,128,287,949,220 | Bs.4,575,627,769,283 | Bs.5,163,512,747,937 | Bs.4,575,627,769,283 | Bs.181 | - |
Nov-29 2022 | Bs.4,575,627,769,283 | Bs.4,573,002,737,441 | Bs.4,575,627,769,283 | Bs.4,573,002,737,441 | - | - |
Nov-28 2022 | Bs.4,574,669,499,567 | Bs.4,516,242,030,182 | Bs.4,692,312,421,921 | Bs.4,670,241,224,208 | - | - |
Nov-27 2022 | Bs.4,670,241,224,208 | Bs.4,665,382,052,889 | Bs.4,781,665,238,649 | Bs.4,713,963,556,198 | Bs.360 | - |
Nov-26 2022 | Bs.4,716,886,497,612 | Bs.4,686,096,066,478 | Bs.4,738,871,640,663 | Bs.4,711,859,957,268 | Bs.326 | - |
Nov-25 2022 | Bs.4,712,263,247,339 | Bs.4,591,027,542,830 | Bs.4,735,495,089,079 | Bs.4,735,495,089,079 | - | - |
Nov-24 2022 | Bs.4,735,495,089,079 | Bs.4,695,937,656,894 | Bs.5,496,489,595,665 | Bs.5,486,736,247,742 | Bs.62,402 | - |
Nov-23 2022 | Bs.5,486,371,244,704 | Bs.5,116,893,363,859 | Bs.5,498,021,441,583 | Bs.5,150,537,455,111 | Bs.7,435 | - |
Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 289 dias, a partir do dia 20-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.