Cap Mercado ¥375.34T
4.79%
Volume 24h ¥22.70T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h JPY | Capitalização JPY |
---|---|---|---|---|---|---|
Dec-07 2022 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | - | - |
Dec-06 2022 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | - | - |
Dec-05 2022 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | - | - |
Dec-04 2022 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | - | - |
Dec-03 2022 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | - | - |
Dec-02 2022 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | ¥21,314,717,446,303 | - | - |
Dec-01 2022 | ¥21,314,717,446,303 | ¥21,242,532,102,504 | ¥21,532,592,812,058 | ¥21,509,991,175,778 | - | - |
Nov-30 2022 | ¥21,525,716,049,561 | ¥19,205,954,323,419 | ¥21,673,570,269,641 | ¥19,205,954,323,419 | ¥759 | - |
Nov-29 2022 | ¥19,205,954,323,419 | ¥19,194,935,891,809 | ¥19,205,954,323,419 | ¥19,194,935,891,809 | - | - |
Nov-28 2022 | ¥19,201,932,037,230 | ¥18,956,685,840,460 | ¥19,695,731,949,969 | ¥19,603,089,270,860 | - | - |
Nov-27 2022 | ¥19,603,089,270,860 | ¥19,582,693,157,563 | ¥20,070,785,648,233 | ¥19,786,611,435,132 | ¥1,511 | - |
Nov-26 2022 | ¥19,798,880,326,337 | ¥19,669,639,128,455 | ¥19,891,161,795,575 | ¥19,777,781,690,452 | ¥1,370 | - |
Nov-25 2022 | ¥19,779,474,479,083 | ¥19,270,594,054,239 | ¥19,876,988,899,797 | ¥19,876,988,899,797 | - | - |
Nov-24 2022 | ¥19,876,988,899,797 | ¥19,710,948,681,052 | ¥23,071,222,887,092 | ¥23,030,283,727,668 | ¥261,929 | - |
Nov-23 2022 | ¥23,028,751,646,817 | ¥21,477,887,883,236 | ¥23,077,652,728,902 | ¥21,619,107,167,766 | ¥31,206 | - |
Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 289 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 153.05503 JPY.