Cap Mercado ₪9.21T
-3.31%
Volume 24h ₪737.04B
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Moedas
27.725
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-17 2024 | ₪162,005,329,845,639 | ₪140,016,521,642,240 | ₪193,994,413,732,659 | ₪193,994,413,732,659 | ₪18,215 | - |
Jun-16 2024 | ₪177,526,953,692,737 | ₪176,090,105,337,324 | ₪207,059,338,263,618 | ₪177,528,958,791,777 | ₪10,478 | - |
Jun-15 2024 | ₪177,527,229,974,229 | ₪173,284,712,617,208 | ₪200,639,400,830,985 | ₪200,157,439,711,621 | ₪2,821 | - |
Jun-14 2024 | ₪200,138,688,351,993 | ₪186,408,123,044,405 | ₪222,449,394,258,796 | ₪202,118,603,993,662 | ₪5,104 | - |
Jun-13 2024 | ₪202,094,280,722,299 | ₪201,952,606,714,918 | ₪254,522,693,548,525 | ₪247,661,446,664,185 | ₪2,393 | - |
Jun-12 2024 | ₪248,120,512,272,017 | ₪246,116,850,405,655 | ₪260,493,194,681,606 | ₪246,483,434,410,430 | ₪4,932 | - |
Jun-11 2024 | ₪246,435,947,392,010 | ₪227,359,803,081,645 | ₪293,172,179,887,001 | ₪234,703,015,569,605 | ₪88,808 | - |
Jun-10 2024 | ₪234,701,357,776,130 | ₪225,344,545,334,409 | ₪239,123,631,260,958 | ₪225,804,605,208,985 | ₪2,627 | - |
Jun-09 2024 | ₪225,976,626,002,373 | ₪215,460,466,977,826 | ₪247,351,733,662,933 | ₪247,351,733,662,933 | ₪26,787 | - |
Jun-08 2024 | ₪247,350,687,405,970 | ₪232,518,416,463,759 | ₪289,003,888,580,868 | ₪269,127,633,470,860 | ₪12,478 | - |
Jun-07 2024 | ₪269,187,269,069,760 | ₪269,187,269,069,760 | ₪298,256,403,637,137 | ₪284,680,546,175,190 | ₪1,599 | - |
Jun-06 2024 | ₪284,765,037,220,334 | ₪284,556,733,683,343 | ₪316,010,172,491,850 | ₪309,306,543,200,517 | ₪5,278 | - |
Jun-05 2024 | ₪309,360,074,552,167 | ₪308,441,587,770,725 | ₪317,921,523,459,837 | ₪309,500,197,082,781 | ₪2,158 | - |
Jun-04 2024 | ₪309,114,560,276,873 | ₪304,130,691,427,777 | ₪330,293,311,739,194 | ₪318,812,112,192,396 | ₪1,148 | - |
Jun-03 2024 | ₪318,806,062,503,213 | ₪318,806,062,503,213 | ₪348,210,102,173,648 | ₪323,478,865,068,348 | ₪2,123 | - |
Análise histórica e de mercado do preço de Homer Of Meme (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 81 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71696 ILS.