Cap Mercado $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $17,625,689,809,891 | $16,810,986,966,041 | $17,625,689,809,891 | $16,810,986,966,041 | $1 | - |
Sep-19 2024 | $16,810,986,966,041 | $15,683,211,943,395 | $16,810,986,966,041 | $15,683,211,943,395 | $0 | - |
Sep-18 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |
Sep-17 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |
Sep-16 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $16,071,101,728,454 | $16,071,101,728,454 | $4 | - |
Sep-15 2024 | $16,071,101,728,454 | $16,071,101,728,454 | $16,456,767,784,492 | $16,456,767,784,492 | $2 | - |
Sep-14 2024 | $16,456,767,784,492 | $16,456,767,784,492 | $16,456,767,784,492 | $16,456,767,784,492 | - | - |
Sep-13 2024 | $16,456,767,784,492 | $16,097,718,678,666 | $16,456,767,784,492 | $16,097,718,678,666 | $0 | - |
Sep-12 2024 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | - | - |
Sep-11 2024 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | - | - |
Sep-10 2024 | $16,097,718,678,666 | $14,922,623,578,580 | $16,097,718,678,666 | $14,922,623,578,580 | $9 | - |
Sep-09 2024 | $14,922,623,578,580 | $14,922,623,578,580 | $14,922,623,578,580 | $14,922,623,578,580 | - | - |
Sep-08 2024 | $14,922,623,578,580 | $14,922,623,578,580 | $14,922,623,578,580 | $14,922,623,578,580 | - | - |
Sep-07 2024 | $14,922,623,578,580 | $14,922,623,578,580 | $15,834,142,679,484 | $15,834,142,679,484 | $3 | - |
Sep-06 2024 | $15,834,142,679,484 | $15,834,142,679,484 | $15,834,142,679,484 | $15,834,142,679,484 | - | - |