Cap Mercado R$13.74T
0.42%
Volume 24h R$956.48B
-10.32%
BTC % 50.81%
-1.12%
ETH % 17.08%
2.04%
Moedas
27.740
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-18 2024 | R$263,074,980,007,103 | R$237,132,566,619,152 | R$280,785,789,461,474 | R$237,132,566,619,152 | R$17,252 | - |
Jun-17 2024 | R$237,161,444,107,302 | R$204,971,777,800,117 | R$283,990,627,675,175 | R$283,990,627,675,175 | R$26,666 | - |
Jun-16 2024 | R$259,883,725,713,564 | R$257,780,307,071,365 | R$303,116,519,223,728 | R$259,886,661,000,845 | R$15,339 | - |
Jun-15 2024 | R$259,884,130,165,181 | R$253,673,460,775,477 | R$293,718,299,831,486 | R$293,012,751,469,708 | R$4,130 | - |
Jun-14 2024 | R$292,985,301,141,175 | R$272,884,970,492,424 | R$325,646,197,155,844 | R$295,883,722,157,547 | R$7,472 | - |
Jun-13 2024 | R$295,848,115,044,081 | R$295,640,716,854,065 | R$372,598,664,609,141 | R$362,554,407,293,549 | R$3,504 | - |
Jun-12 2024 | R$363,226,438,655,710 | R$360,293,255,271,053 | R$381,338,949,093,082 | R$360,829,901,763,128 | R$7,220 | - |
Jun-11 2024 | R$360,760,384,977,009 | R$332,834,600,455,253 | R$429,178,087,044,019 | R$343,584,412,697,176 | R$130,007 | - |
Jun-10 2024 | R$343,581,985,834,460 | R$329,884,441,728,757 | R$350,055,802,263,207 | R$330,557,928,609,307 | R$3,846 | - |
Jun-09 2024 | R$330,809,751,804,354 | R$315,415,027,056,101 | R$362,101,014,910,066 | R$362,101,014,910,066 | R$39,214 | - |
Jun-08 2024 | R$362,099,483,282,604 | R$340,386,353,230,665 | R$423,076,078,014,043 | R$393,979,002,196,686 | R$18,267 | - |
Jun-07 2024 | R$394,066,303,427,878 | R$394,066,303,427,878 | R$436,620,939,991,487 | R$416,747,087,916,755 | R$2,341 | - |
Jun-06 2024 | R$416,870,775,318,272 | R$416,565,837,402,386 | R$462,610,884,050,382 | R$452,797,364,921,057 | R$7,726 | - |
Jun-05 2024 | R$452,875,730,075,305 | R$451,531,146,834,200 | R$465,408,932,461,477 | R$453,080,857,040,844 | R$3,159 | - |
Jun-04 2024 | R$452,516,318,936,591 | R$445,220,376,669,634 | R$483,520,133,971,438 | R$466,712,675,431,666 | R$1,681 | - |
Análise histórica e de mercado do preço de Homer Of Meme (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 82 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4413 BRL.