Cap Mercado zł10.28T 1.19%
Volume 24h zł717.29B 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Moedas 27.727 +26
Trocas 885
Última atualização 1 minuto atrás
Homer Of Meme HOME

Preços históricos de Homer Of Meme (HOME), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-18 2024 zł195,381,266,646,850 zł176,114,282,049,998 zł208,534,780,464,251 zł176,114,282,049,998 zł12,813 -
Jun-17 2024 zł176,135,728,864,180 zł152,229,016,884,700 zł210,914,958,729,680 zł210,914,958,729,680 zł19,804 -
Jun-16 2024 zł193,011,176,925,482 zł191,449,004,047,657 zł225,119,429,699,917 zł193,013,356,912,902 zł11,392 -
Jun-15 2024 zł193,011,477,304,747 zł188,398,919,880,805 zł218,139,533,667,875 zł217,615,535,024,594 zł3,067 -
Jun-14 2024 zł217,595,148,137,333 zł202,666,977,993,341 zł241,851,834,322,370 zł219,747,755,616,156 zł5,549 -
Jun-13 2024 zł219,721,310,824,902 zł219,567,279,753,362 zł276,722,625,010,912 zł269,262,927,715,509 zł2,602 -
Jun-12 2024 zł269,762,033,859,171 zł267,583,608,966,822 zł283,213,884,093,323 zł267,982,167,094,092 zł5,362 -
Jun-11 2024 zł267,930,538,171,703 zł247,190,537,918,466 zł318,743,189,722,825 zł255,174,238,732,531 zł96,554 -
Jun-10 2024 zł255,172,436,343,298 zł244,999,505,731,458 zł259,980,428,550,894 zł245,499,692,863,614 zł2,856 -
Jun-09 2024 zł245,686,717,622,936 zł234,253,320,114,317 zł268,926,200,983,949 zł268,926,200,983,949 zł29,123 -
Jun-08 2024 zł268,925,063,470,554 zł252,799,094,926,145 zł314,211,332,480,699 zł292,601,434,311,131 zł13,566 -
Jun-07 2024 zł292,666,271,435,245 zł292,666,271,435,245 zł324,270,868,699,758 zł309,510,900,300,603 zł1,739 -
Jun-06 2024 zł309,602,760,808,113 zł309,376,288,658,414 zł343,573,153,509,095 zł336,284,821,499,343 zł5,738 -
Jun-05 2024 zł336,343,021,952,680 zł335,344,423,086,486 zł345,651,215,978,906 zł336,495,366,224,832 zł2,346 -
Jun-04 2024 zł336,076,093,476,521 zł330,657,522,537,309 zł359,102,094,095,164 zł346,619,483,477,740 zł1,248 -

Análise histórica e de mercado do preço de Homer Of Meme (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 82 dias, a partir do dia 29-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04116 PLN.