Cap Mercado CN¥18.17T
-3.42%
Volume 24h CN¥1.46T
25.8%
BTC % 51.11%
0.21%
ETH % 16.99%
2.76%
Moedas
27.726
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-17 2024 | CN¥316,186,201,851,031 | CN¥273,270,590,644,363 | CN¥378,619,375,775,420 | CN¥378,619,375,775,420 | CN¥35,551 | - |
Jun-16 2024 | CN¥346,479,793,397,990 | CN¥343,675,492,918,698 | CN¥404,118,221,207,545 | CN¥346,483,706,754,733 | CN¥20,450 | - |
Jun-15 2024 | CN¥346,480,332,617,259 | CN¥338,200,201,027,259 | CN¥391,588,413,485,295 | CN¥390,647,768,779,860 | CN¥5,506 | - |
Jun-14 2024 | CN¥390,611,171,705,023 | CN¥363,813,193,527,327 | CN¥434,155,031,453,395 | CN¥394,475,377,946,393 | CN¥9,962 | - |
Jun-13 2024 | CN¥394,427,906,157,680 | CN¥394,151,400,648,030 | CN¥496,752,568,786,972 | CN¥483,361,456,319,322 | CN¥4,671 | - |
Jun-12 2024 | CN¥484,257,415,798,428 | CN¥480,346,863,991,753 | CN¥508,405,210,574,836 | CN¥481,062,326,898,064 | CN¥9,626 | - |
Jun-11 2024 | CN¥480,969,646,367,084 | CN¥443,738,688,464,629 | CN¥572,184,866,603,961 | CN¥458,070,454,389,649 | CN¥173,326 | - |
Jun-10 2024 | CN¥458,067,218,870,033 | CN¥439,805,504,948,651 | CN¥466,698,180,938,050 | CN¥440,703,404,940,613 | CN¥5,127 | - |
Jun-09 2024 | CN¥441,039,138,347,363 | CN¥420,514,724,840,714 | CN¥482,756,988,690,861 | CN¥482,756,988,690,861 | CN¥52,280 | - |
Jun-08 2024 | CN¥482,754,946,708,566 | CN¥453,806,766,926,385 | CN¥564,049,602,180,558 | CN¥525,257,066,056,942 | CN¥24,353 | - |
Jun-07 2024 | CN¥525,373,457,002,407 | CN¥525,373,457,002,407 | CN¥582,107,758,637,502 | CN¥555,611,724,143,735 | CN¥3,122 | - |
Jun-06 2024 | CN¥555,776,625,524,943 | CN¥555,370,078,998,010 | CN¥616,757,833,101,481 | CN¥603,674,343,278,870 | CN¥10,301 | - |
Jun-05 2024 | CN¥603,778,820,549,922 | CN¥601,986,207,633,107 | CN¥620,488,221,500,108 | CN¥604,052,298,038,539 | CN¥4,211 | - |
Jun-04 2024 | CN¥603,299,649,733,263 | CN¥593,572,620,607,611 | CN¥644,634,271,200,338 | CN¥622,226,385,726,109 | CN¥2,241 | - |
Jun-03 2024 | CN¥622,214,578,532,809 | CN¥622,214,578,532,809 | CN¥679,602,515,283,595 | CN¥631,334,498,824,799 | CN¥4,144 | - |
Análise histórica e de mercado do preço de Homer Of Meme (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 81 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2544 CNY.