Cap Mercado $2.35T
3.42%
Volume 24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer Of Meme (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $16,810,986,966,041 | $15,683,211,943,395 | $16,810,986,966,041 | $15,683,211,943,395 | $0 | - |
| Sep-18 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |
| Sep-17 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |
| Sep-16 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $16,071,101,728,454 | $16,071,101,728,454 | $4 | - |
| Sep-15 2024 | $16,071,101,728,454 | $16,071,101,728,454 | $16,456,767,784,492 | $16,456,767,784,492 | $2 | - |
| Sep-14 2024 | $16,456,767,784,492 | $16,456,767,784,492 | $16,456,767,784,492 | $16,456,767,784,492 | - | - |
| Sep-13 2024 | $16,456,767,784,492 | $16,097,718,678,666 | $16,456,767,784,492 | $16,097,718,678,666 | $0 | - |
| Sep-12 2024 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | - | - |
| Sep-11 2024 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | - | - |
| Sep-10 2024 | $16,097,718,678,666 | $14,922,623,578,580 | $16,097,718,678,666 | $14,922,623,578,580 | $9 | - |
| Sep-09 2024 | $14,922,623,578,580 | $14,922,623,578,580 | $14,922,623,578,580 | $14,922,623,578,580 | - | - |
| Sep-08 2024 | $14,922,623,578,580 | $14,922,623,578,580 | $14,922,623,578,580 | $14,922,623,578,580 | - | - |
| Sep-07 2024 | $14,922,623,578,580 | $14,922,623,578,580 | $15,834,142,679,484 | $15,834,142,679,484 | $3 | - |
| Sep-06 2024 | $15,834,142,679,484 | $15,834,142,679,484 | $15,834,142,679,484 | $15,834,142,679,484 | - | - |
| Sep-05 2024 | $15,834,142,679,484 | $15,729,231,306,665 | $15,834,142,679,484 | $15,729,231,306,665 | $0 | - |