Cap Mercado RM11.92T
1.93%
Volume 24h RM673.87B
-41.11%
BTC % 50.66%
-1.32%
ETH % 17.19%
2.09%
Moedas
27.748
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-18 2024 | RM227,549,003,621,089 | RM205,109,886,386,165 | RM242,868,123,077,284 | RM205,109,886,386,165 | RM14,922 | - |
Jun-17 2024 | RM205,134,864,221,972 | RM177,292,130,964,338 | RM245,640,175,905,245 | RM245,640,175,905,245 | RM23,065 | - |
Jun-16 2024 | RM224,788,700,323,616 | RM222,969,329,982,059 | RM262,183,282,988,711 | RM224,791,239,226,008 | RM13,267 | - |
Jun-15 2024 | RM224,789,050,157,577 | RM219,417,077,378,528 | RM254,054,210,971,071 | RM253,443,940,748,016 | RM3,572 | - |
Jun-14 2024 | RM253,420,197,346,395 | RM236,034,240,645,176 | RM281,670,524,858,762 | RM255,927,211,940,987 | RM6,463 | - |
Jun-13 2024 | RM255,896,413,256,937 | RM255,717,022,379,515 | RM322,282,472,016,415 | RM313,594,603,849,648 | RM3,030 | - |
Jun-12 2024 | RM314,175,883,250,896 | RM311,638,800,641,981 | RM329,842,457,483,798 | RM312,102,977,716,384 | RM6,245 | - |
Jun-11 2024 | RM312,042,848,564,551 | RM287,888,197,129,849 | RM371,221,338,039,196 | RM297,186,341,197,739 | RM112,450 | - |
Jun-10 2024 | RM297,184,242,061,619 | RM285,336,431,550,621 | RM302,783,826,172,382 | RM285,918,969,915,223 | RM3,326 | - |
Jun-09 2024 | RM286,136,786,589,086 | RM272,820,984,845,448 | RM313,202,438,144,235 | RM313,202,438,144,235 | RM33,918 | - |
Jun-08 2024 | RM313,201,113,349,673 | RM294,420,151,706,417 | RM365,943,351,988,145 | RM340,775,581,908,496 | RM15,800 | - |
Jun-07 2024 | RM340,851,093,871,557 | RM340,851,093,871,557 | RM377,659,098,757,637 | RM360,469,036,678,773 | RM2,025 | - |
Jun-06 2024 | RM360,576,021,177,925 | RM360,312,262,461,972 | RM400,139,328,061,882 | RM391,651,038,906,319 | RM6,683 | - |
Jun-05 2024 | RM391,718,821,531,513 | RM390,555,812,503,476 | RM402,559,524,494,136 | RM391,896,247,893,469 | RM2,732 | - |
Jun-04 2024 | RM391,407,945,725,298 | RM385,097,256,684,181 | RM418,224,966,558,832 | RM403,687,208,372,840 | RM1,454 | - |
Análise histórica e de mercado do preço de Homer Of Meme (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 82 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7065 MYR.