Cap Mercado HK$19.65T
0.7%
Volume 24h HK$1.21T
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
Moedas
27.748
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$377,442,709,539,825 | HK$340,222,238,019,174 | HK$402,853,016,169,597 | HK$340,222,238,019,174 | HK$24,752 | - |
Jun-17 2024 | HK$340,263,669,543,265 | HK$294,080,049,687,669 | HK$407,451,107,629,999 | HK$407,451,107,629,999 | HK$38,258 | - |
Jun-16 2024 | HK$372,864,107,396,241 | HK$369,846,260,425,059 | HK$434,891,681,143,511 | HK$372,868,318,753,720 | HK$22,007 | - |
Jun-15 2024 | HK$372,864,687,676,868 | HK$363,954,026,988,259 | HK$421,407,732,984,847 | HK$420,395,458,517,036 | HK$5,925 | - |
Jun-14 2024 | HK$420,356,074,587,865 | HK$391,517,439,828,656 | HK$467,215,783,889,914 | HK$424,514,538,770,879 | HK$10,720 | - |
Jun-13 2024 | HK$424,463,452,022,207 | HK$424,165,890,715,574 | HK$534,580,101,601,443 | HK$520,169,260,644,961 | HK$5,027 | - |
Jun-12 2024 | HK$521,133,447,122,227 | HK$516,925,108,175,466 | HK$547,120,087,949,361 | HK$517,695,053,329,613 | HK$10,359 | - |
Jun-11 2024 | HK$517,595,315,208,905 | HK$477,529,233,000,584 | HK$615,756,542,277,947 | HK$492,952,357,843,267 | HK$186,525 | - |
Jun-10 2024 | HK$492,948,875,939,975 | HK$473,296,538,947,842 | HK$502,237,082,723,697 | HK$474,262,813,707,333 | HK$5,517 | - |
Jun-09 2024 | HK$474,624,113,094,531 | HK$452,536,772,742,196 | HK$519,518,763,019,904 | HK$519,518,763,019,904 | HK$56,261 | - |
Jun-08 2024 | HK$519,516,565,541,377 | HK$488,363,992,084,285 | HK$607,001,780,339,549 | HK$565,255,206,279,590 | HK$26,208 | - |
Jun-07 2024 | HK$565,380,460,354,479 | HK$565,380,460,354,479 | HK$626,435,059,038,160 | HK$597,921,360,867,859 | HK$3,359 | - |
Jun-06 2024 | HK$598,098,819,431,053 | HK$597,661,314,529,560 | HK$663,723,724,444,931 | HK$649,643,931,489,351 | HK$11,085 | - |
Jun-05 2024 | HK$649,756,364,667,725 | HK$647,827,244,909,888 | HK$667,738,180,603,699 | HK$650,050,667,370,593 | HK$4,532 | - |
Jun-04 2024 | HK$649,240,705,162,472 | HK$638,772,966,201,466 | HK$693,722,943,467,720 | HK$669,608,705,422,130 | HK$2,412 | - |
Análise histórica e de mercado do preço de Homer Of Meme (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 82 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80682 HKD.