Cap Mercato HK$21.47T
-0.47%
Volume 24o HK$1.55T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$659,228,493,009,249 | HK$601,149,371,493,758 | HK$729,020,012,932,507 | HK$717,714,302,758,742 | HK$43,139 | - |
May-20 2024 | HK$712,310,133,799,362 | HK$660,924,055,005,053 | HK$736,716,519,437,837 | HK$736,716,519,437,837 | HK$132,153 | - |
May-19 2024 | HK$747,462,036,825,376 | HK$651,356,011,611,492 | HK$756,001,623,890,098 | HK$651,356,011,611,492 | HK$27,511 | - |
May-18 2024 | HK$646,590,372,289,979 | HK$593,908,913,833,684 | HK$775,413,975,696,590 | HK$680,553,113,154,441 | HK$25,170 | - |
May-17 2024 | HK$666,442,580,917,670 | HK$571,630,649,984,284 | HK$666,442,580,917,670 | HK$580,526,480,755,933 | HK$9,642 | - |
May-16 2024 | HK$604,811,856,881,900 | HK$463,794,537,838,751 | HK$606,892,175,150,495 | HK$463,794,537,838,751 | HK$30,170 | - |
May-15 2024 | HK$460,901,276,998,265 | HK$396,486,423,206,679 | HK$513,658,883,471,638 | HK$513,658,883,471,638 | HK$61,440 | - |
May-14 2024 | HK$483,577,777,367,452 | HK$379,529,403,067,519 | HK$496,740,056,520,862 | HK$454,534,592,233,915 | HK$25,275 | - |
May-13 2024 | HK$465,644,853,471,657 | HK$394,800,265,510,255 | HK$496,857,028,631,252 | HK$480,241,129,259,002 | HK$37,248 | - |
May-12 2024 | HK$475,026,908,705,959 | HK$380,334,986,617,122 | HK$792,418,476,047,950 | HK$753,090,489,370,035 | HK$166,696 | - |
May-11 2024 | HK$752,359,572,070,497 | HK$738,689,303,358,194 | HK$869,600,047,542,187 | HK$858,149,484,282,804 | HK$13,580 | - |
May-10 2024 | HK$858,124,951,807,623 | HK$846,793,502,731,926 | HK$977,524,291,169,687 | HK$965,214,816,204,109 | HK$30,382 | - |
May-09 2024 | HK$964,900,894,371,708 | HK$829,530,802,576,134 | HK$973,381,753,284,670 | HK$910,049,507,865,469 | HK$31,649 | - |
May-08 2024 | HK$909,492,453,291,710 | HK$906,630,356,727,170 | HK$977,971,578,096,387 | HK$936,853,301,175,315 | HK$12,730 | - |
May-07 2024 | HK$864,668,432,820,850 | HK$810,514,544,169,181 | HK$0.000000001016191050950947 | HK$810,514,544,169,181 | HK$16,095 | - |
Analisi storica e di mercato del prezzo di Homer Of Meme (HOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 54 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80625 HKD.