Cap Mercato £2.15T 0%
Volume 24o £185.89B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Monete 27.236 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Homer Of Meme HOME

Prezzo storico di Homer Of Meme (HOME), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-21 2024 £66,247,554,960,572 £60,411,035,702,893 £73,261,083,048,219 £72,124,943,357,585 £4,335 -
May-20 2024 £71,581,864,616,376 £66,417,946,316,069 £74,034,524,644,150 £74,034,524,644,150 £13,280 -
May-19 2024 £75,114,369,130,940 £65,456,429,198,253 £75,972,534,045,548 £65,456,429,198,253 £2,765 -
May-18 2024 £64,977,517,931,185 £59,683,423,620,190 £77,923,330,858,569 £68,390,520,502,964 £2,529 -
May-17 2024 £66,972,517,079,581 £57,444,623,986,314 £66,972,517,079,581 £58,338,588,740,894 £969 -
May-16 2024 £60,779,088,213,693 £46,607,897,658,717 £60,988,144,709,727 £46,607,897,658,717 £3,032 -
May-15 2024 £46,317,146,487,344 £39,843,933,311,505 £51,618,893,107,061 £51,618,893,107,061 £6,174 -
May-14 2024 £48,595,965,926,205 £38,139,879,048,759 £49,918,676,975,362 £45,677,342,074,586 £2,540 -
May-13 2024 £46,793,840,602,454 £39,674,487,018,072 £49,930,431,801,487 £48,260,657,635,844 £3,743 -
May-12 2024 £47,736,667,295,124 £38,220,834,197,154 £79,632,156,529,106 £75,679,986,702,464 £16,752 -
May-11 2024 £75,606,534,956,239 £74,232,774,738,882 £87,388,329,773,632 £86,237,633,426,463 £1,365 -
May-10 2024 £86,235,168,095,375 £85,096,441,836,748 £98,233,912,658,944 £96,996,902,080,722 £3,053 -
May-09 2024 £96,965,355,274,014 £83,361,669,008,409 £97,817,618,446,658 £91,453,199,351,189 £3,181 -
May-08 2024 £91,397,219,514,331 £91,109,600,120,642 £98,278,861,664,598 £94,146,780,998,943 £1,279 -
May-07 2024 £86,892,739,214,728 £81,450,676,632,749 £102,119,634,105,939 £81,450,676,632,749 £1,617 -

Analisi storica e di mercato del prezzo di Homer Of Meme (HOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 54 giorni, dal giorno 29-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78447 GBP.