Cap Mercato NZ$4.47T -0.37%
Volume 24o NZ$395.38B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Monete 27.232 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Homer Of Meme HOME

Prezzo storico di Homer Of Meme (HOME), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-21 2024 NZ$138,039,174,044,898 NZ$125,877,694,302,639 NZ$152,653,171,873,735 NZ$150,285,812,284,568 NZ$9,033 -
May-20 2024 NZ$149,154,206,130,613 NZ$138,394,216,310,099 NZ$154,264,782,130,715 NZ$154,264,782,130,715 NZ$27,672 -
May-19 2024 NZ$156,514,840,131,227 NZ$136,390,715,518,979 NZ$158,302,987,272,315 NZ$136,390,715,518,979 NZ$5,761 -
May-18 2024 NZ$135,392,814,301,550 NZ$124,361,578,410,043 NZ$162,367,837,378,240 NZ$142,504,443,648,501 NZ$5,271 -
May-17 2024 NZ$139,549,768,242,397 NZ$119,696,620,548,638 NZ$139,549,768,242,397 NZ$121,559,363,353,574 NZ$2,019 -
May-16 2024 NZ$126,644,600,562,444 NZ$97,116,273,960,716 NZ$127,080,208,881,248 NZ$97,116,273,960,716 NZ$6,317 -
May-15 2024 NZ$96,510,439,502,782 NZ$83,022,288,872,301 NZ$107,557,620,411,068 NZ$107,557,620,411,068 NZ$12,865 -
May-14 2024 NZ$101,258,786,114,595 NZ$79,471,573,029,320 NZ$104,014,902,032,145 NZ$95,177,287,317,167 NZ$5,293 -
May-13 2024 NZ$97,503,720,869,333 NZ$82,669,215,820,708 NZ$104,039,395,411,415 NZ$100,560,108,563,711 NZ$7,800 -
May-12 2024 NZ$99,468,276,663,144 NZ$79,640,258,225,714 NZ$165,928,495,341,965 NZ$157,693,410,154,602 NZ$34,905 -
May-11 2024 NZ$157,540,359,700,331 NZ$154,677,873,290,795 NZ$182,089,933,285,762 NZ$179,692,242,179,513 NZ$2,844 -
May-10 2024 NZ$179,687,105,200,989 NZ$177,314,356,013,525 NZ$204,688,734,168,526 NZ$202,111,191,214,613 NZ$6,362 -
May-09 2024 NZ$202,045,457,541,207 NZ$173,699,632,292,448 NZ$203,821,307,298,842 NZ$190,559,849,487,502 NZ$6,627 -
May-08 2024 NZ$190,443,205,024,960 NZ$189,843,896,211,710 NZ$204,782,393,830,658 NZ$196,172,430,753,327 NZ$2,666 -
May-07 2024 NZ$181,057,277,643,507 NZ$169,717,722,178,190 NZ$212,785,361,726,041 NZ$169,717,722,178,190 NZ$3,370 -

Analisi storica e di mercato del prezzo di Homer Of Meme (HOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 54 giorni, dal giorno 29-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63459 NZD.