시가총액 NZ$4.45T
0.51%
볼륨 24시간 NZ$158.77B
-16.38%
BTC % 50.47%
-0.21%
ETH % 16.38%
0.36%
코인
27.547
+5
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.000000000108997181677799 | NZ$0.000000000102461215485277 | NZ$0.000000000127352018624222 | NZ$0.000000000118593377958938 | NZ$5,499 | - |
Jun-07 2024 | NZ$0.000000000118619656892205 | NZ$0.000000000118619656892205 | NZ$0.00000000013142921798494 | NZ$0.000000000125446901065872 | NZ$705 | - |
Jun-06 2024 | NZ$0.000000000125484132762676 | NZ$0.000000000125392342039538 | NZ$0.000000000139252567051065 | NZ$0.000000000136298555855742 | NZ$2,326 | - |
Jun-05 2024 | NZ$0.000000000136322144900601 | NZ$0.000000000135917405897709 | NZ$0.000000000140094820092253 | NZ$0.000000000136383891084073 | NZ$951 | - |
Jun-04 2024 | NZ$0.000000000136213956949521 | NZ$0.000000000134017772802631 | NZ$0.000000000145546553697307 | NZ$0.000000000140487265582908 | NZ$506 | - |
Jun-03 2024 | NZ$0.000000000140484599735977 | NZ$0.000000000140484599735977 | NZ$0.000000000153441739607431 | NZ$0.000000000142543709882295 | NZ$936 | - |
Jun-02 2024 | NZ$0.000000000142510494575748 | NZ$0.000000000137453078969962 | NZ$0.000000000152179096579089 | NZ$0.000000000148430534264981 | NZ$1,552 | - |
Jun-01 2024 | NZ$0.000000000148313262884227 | NZ$0.000000000146939216004052 | NZ$0.000000000149281041224188 | NZ$0.000000000146948707239614 | NZ$263 | - |
May-31 2024 | NZ$0.000000000146961257715629 | NZ$0.000000000142882007181212 | NZ$0.000000000158472552769593 | NZ$0.000000000149928395570878 | NZ$1,137 | - |
May-30 2024 | NZ$0.000000000149945284551064 | NZ$0.000000000144474233259558 | NZ$0.000000000160691419680274 | NZ$0.000000000144474233259558 | NZ$2,506 | - |
May-29 2024 | NZ$0.00000000014241841757791 | NZ$0.000000000137687875826018 | NZ$0.000000000146064210238168 | NZ$0.000000000143315001282429 | NZ$907 | - |
May-28 2024 | NZ$0.000000000143384978582931 | NZ$0.000000000130936860221611 | NZ$0.000000000153382625358698 | NZ$0.000000000139143716766833 | NZ$5,809 | - |
May-27 2024 | NZ$0.000000000139581030713154 | NZ$0.000000000131477971184561 | NZ$0.000000000149333056123469 | NZ$0.000000000134747726076346 | NZ$21,093 | - |
May-26 2024 | NZ$0.000000000136043070101955 | NZ$0.000000000128256330536194 | NZ$0.000000000148347592188626 | NZ$0.000000000146614664565276 | NZ$26,379 | - |
May-25 2024 | NZ$0.000000000147186163066915 | NZ$0.000000000126301631295519 | NZ$0.000000000165245849480976 | NZ$0.000000000128922511591851 | NZ$18,275 | - |
Homer Of Meme (HOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 72일 동안 분석, 30-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63791 NZD.