時価総額 NZ$4.40T
0.41%
ボリューム24h NZ$147.97B
-64.58%
BTC % 49.26%
-0.34%
ETH % 16.88%
0.47%
硬貨
27.426
+4
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | NZ$0.000000000147212171080238 | NZ$0.000000000145848325255104 | NZ$0.000000000148172764541534 | NZ$0.000000000145857746026828 | NZ$261 | - |
| May-31 2024 | NZ$0.000000000145870203326913 | NZ$0.000000000141821237537383 | NZ$0.000000000157296037428897 | NZ$0.000000000148815312867835 | NZ$1,128 | - |
| May-30 2024 | NZ$0.000000000148832076462621 | NZ$0.000000000143401642777519 | NZ$0.000000000159498431260085 | NZ$0.000000000143401642777519 | NZ$2,487 | - |
| May-29 2024 | NZ$0.000000000141361089667495 | NZ$0.000000000136665667908584 | NZ$0.00000000014497981561545 | NZ$0.000000000142251017049111 | NZ$900 | - |
| May-28 2024 | NZ$0.000000000142320474831462 | NZ$0.000000000129964772487673 | NZ$0.00000000015224389812438 | NZ$0.000000000138110700547453 | NZ$5,766 | - |
| May-27 2024 | NZ$0.000000000138544767833343 | NZ$0.000000000130501866191243 | NZ$0.000000000148224393277243 | NZ$0.00000000013374734611097 | NZ$20,937 | - |
| May-26 2024 | NZ$0.000000000135033073379034 | NZ$0.000000000127304143310205 | NZ$0.000000000147246245520608 | NZ$0.000000000145526183317153 | NZ$26,183 | - |
| May-25 2024 | NZ$0.000000000146093438959428 | NZ$0.000000000125363955943055 | NZ$0.000000000164019048539722 | NZ$0.00000000012796537857419 | NZ$18,139 | - |
| May-24 2024 | NZ$0.000000000120540729916113 | NZ$0.000000000116693380475944 | NZ$0.00000000013519506168723 | NZ$0.00000000013519506168723 | NZ$4,416 | - |
| May-23 2024 | NZ$0.000000000135194258207727 | NZ$0.000000000135194258207727 | NZ$0.000000000145694667537756 | NZ$0.000000000145439399777662 | NZ$994 | - |
| May-22 2024 | NZ$0.000000000145133760062198 | NZ$0.000000000126317216292856 | NZ$0.000000000147642589647459 | NZ$0.000000000137303405409803 | NZ$12,073 | - |
| May-21 2024 | NZ$0.000000000137292646598531 | NZ$0.000000000125196937160093 | NZ$0.000000000151827610699762 | NZ$0.000000000149473053990075 | NZ$8,984 | - |
| May-20 2024 | NZ$0.000000000148347567657238 | NZ$0.000000000137645768765343 | NZ$0.000000000153430505233122 | NZ$0.000000000153430505233122 | NZ$27,523 | - |
| May-19 2024 | NZ$0.000000000155668394730998 | NZ$0.000000000135653103074765 | NZ$0.000000000157446871422171 | NZ$0.000000000135653103074765 | NZ$5,730 | - |
| May-18 2024 | NZ$0.000000000134660598590928 | NZ$0.000000000123689020549574 | NZ$0.000000000161489738477339 | NZ$0.000000000141733767649105 | NZ$5,242 | - |
Homer Of Meme（HOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.