時価総額 €2.35T
-3.59%
ボリューム24h €156.33B
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
硬貨
27.701
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jun-16 2024 | €0.000000000044486813349501 | €0.000000000044126750816634 | €0.00000000005188738916541 | €0.000000000044487315811042 | €2,626 | - |
| Jun-15 2024 | €0.0000000000444868825834 | €0.000000000043423742176448 | €0.000000000050278604964813 | €0.000000000050157829421084 | €707 | - |
| Jun-14 2024 | €0.000000000050153130482593 | €0.00000000004671236228759 | €0.000000000055744012254211 | €0.000000000050649281268525 | €1,279 | - |
| Jun-13 2024 | €0.000000000050643186054189 | €0.000000000050607683698114 | €0.000000000063781320670343 | €0.000000000062061947903902 | €600 | - |
| Jun-12 2024 | €0.000000000062176986018318 | €0.000000000061674884621261 | €0.000000000065277479783004 | €0.000000000061766747596759 | €1,236 | - |
| Jun-11 2024 | €0.000000000061754847735464 | €0.000000000056974520840247 | €0.000000000073466568172363 | €0.000000000058814670274136 | €22,255 | - |
| Jun-10 2024 | €0.00000000005881425484455 | €0.000000000056469513609584 | €0.000000000059922440677786 | €0.000000000056584800879174 | €658 | - |
| Jun-09 2024 | €0.000000000056627907893453 | €0.000000000053992643816943 | €0.000000000061984336340182 | €0.000000000061984336340182 | €6,713 | - |
| Jun-08 2024 | €0.000000000061984074156681 | €0.000000000058267227473796 | €0.000000000072422028211162 | €0.000000000067441200045224 | €3,127 | - |
| Jun-07 2024 | €0.000000000067456144242159 | €0.000000000067456144242159 | €0.000000000074740633368068 | €0.000000000071338633703192 | €401 | - |
| Jun-06 2024 | €0.000000000071359806473168 | €0.000000000071307607297902 | €0.000000000079189583709754 | €0.000000000077509708632508 | €1,323 | - |
| Jun-05 2024 | €0.000000000077523123154639 | €0.000000000077292957823911 | €0.000000000079668552745101 | €0.000000000077558236723232 | €541 | - |
| Jun-04 2024 | €0.000000000077461599270449 | €0.000000000076212682198218 | €0.000000000082768822448009 | €0.000000000079891727051269 | €288 | - |
| Jun-03 2024 | €0.000000000079890211048274 | €0.000000000079890211048274 | €0.000000000087258624674094 | €0.000000000081061177435125 | €532 | - |
| Jun-02 2024 | €0.000000000081042288689632 | €0.000000000078166258143476 | €0.000000000086540589969917 | €0.000000000084408872792628 | €883 | - |
Homer Of Meme（HOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93144 EUR.