時価総額 ₹215.22T
-0.76%
ボリューム24h ₹11.79T
1.14%
BTC % 50.65%
-0.29%
ETH % 16.46%
1.27%
硬貨
27.671
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Jun-14 2024 | ₹0.000000004498810217698343 | ₹0.000000004190168205455746 | ₹0.000000005000320607938625 | ₹0.000000004543315679347297 | ₹114,732 | - |
| Jun-13 2024 | ₹0.000000004542768929577741 | ₹0.000000004539584315562139 | ₹0.000000005721279098014057 | ₹0.000000005567048809789459 | ₹53,797 | - |
| Jun-12 2024 | ₹0.000000005577367899337393 | ₹0.000000005532328659041436 | ₹0.000000005855486790307125 | ₹0.000000005540568904242941 | ₹110,870 | - |
| Jun-11 2024 | ₹0.000000005539501469028696 | ₹0.000000005110699053841385 | ₹0.000000006590060169180669 | ₹0.000000005275763188335283 | ₹1,996,263 | - |
| Jun-10 2024 | ₹0.000000005275725923685012 | ₹0.000000005065399155959486 | ₹0.000000005375131837168415 | ₹0.000000005075740595096201 | ₹59,049 | - |
| Jun-09 2024 | ₹0.000000005079607358235925 | ₹0.0000000048432202605681 | ₹0.000000005560086937369594 | ₹0.000000005560086937369594 | ₹602,129 | - |
| Jun-08 2024 | ₹0.000000005560063419120553 | ₹0.000000005226656756890744 | ₹0.000000006496363384851821 | ₹0.000000006049575708192262 | ₹280,486 | - |
| Jun-07 2024 | ₹0.000000006050916224830377 | ₹0.000000006050916224830377 | ₹0.000000006704345707596665 | ₹0.000000006399181290028332 | ₹35,954 | - |
| Jun-06 2024 | ₹0.000000006401080518909707 | ₹0.000000006396398175439209 | ₹0.000000007103423154260876 | ₹0.000000006952735867360736 | ₹118,640 | - |
| Jun-05 2024 | ₹0.000000006953939169899357 | ₹0.000000006933292998231135 | ₹0.000000007146387387389362 | ₹0.000000006957088909100952 | ₹48,501 | - |
| Jun-04 2024 | ₹0.00000000694842038620303 | ₹0.000000006836390671775462 | ₹0.000000007424486179685249 | ₹0.000000007166406453781747 | ₹25,812 | - |
| Jun-03 2024 | ₹0.000000007166270466063767 | ₹0.000000007166270466063767 | ₹0.000000007827228100992929 | ₹0.000000007271307888355364 | ₹47,724 | - |
| Jun-02 2024 | ₹0.000000007269613539858973 | ₹0.000000007011629332632913 | ₹0.00000000776281932266282 | ₹0.000000007571601128979828 | ₹79,164 | - |
| Jun-01 2024 | ₹0.000000007565618989770299 | ₹0.00000000749552738118908 | ₹0.000000007614986403340152 | ₹0.000000007496011539318992 | ₹13,434 | - |
| May-31 2024 | ₹0.000000007496651752593454 | ₹0.000000007288564797273014 | ₹0.000000008083855288969666 | ₹0.000000007648008644528722 | ₹57,974 | - |
Homer Of Meme（HOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.55155 INR.