時価総額 CA$3.73T
0.77%
ボリューム24h CA$231.16B
40.56%
BTC % 49.8%
0.74%
ETH % 16.63%
-1.02%
硬貨
27.447
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | CA$0.000000000118590385919739 | CA$0.000000000114381847662734 | CA$0.000000000126636131928087 | CA$0.000000000123516758489677 | CA$1,291 | - |
| Jun-01 2024 | CA$0.000000000123419170881533 | CA$0.000000000122275755091161 | CA$0.000000000124224509514049 | CA$0.000000000122283653241338 | CA$219 | - |
| May-31 2024 | CA$0.000000000122294097144425 | CA$0.000000000118899540858729 | CA$0.000000000131873243767623 | CA$0.00000000012476320669582 | CA$946 | - |
| May-30 2024 | CA$0.000000000124777260893611 | CA$0.000000000120224514894252 | CA$0.000000000133719678193562 | CA$0.000000000120224514894252 | CA$2,085 | - |
| May-29 2024 | CA$0.000000000118513763866461 | CA$0.000000000114577234324294 | CA$0.000000000121547617337046 | CA$0.000000000119259857744283 | CA$755 | - |
| May-28 2024 | CA$0.000000000119318089491332 | CA$0.000000000108959363526356 | CA$0.000000000127637650748607 | CA$0.000000000115788715201706 | CA$4,834 | - |
| May-27 2024 | CA$0.000000000116152626854786 | CA$0.000000000109409650069201 | CA$0.000000000124267793813901 | CA$0.000000000112130582977574 | CA$17,553 | - |
| May-26 2024 | CA$0.00000000011320850603407 | CA$0.000000000106728755522298 | CA$0.000000000123447738079123 | CA$0.000000000122005678978592 | CA$21,951 | - |
| May-25 2024 | CA$0.000000000122481252571005 | CA$0.000000000105102148738013 | CA$0.000000000137509655832173 | CA$0.000000000107283119386643 | CA$15,207 | - |
| May-24 2024 | CA$0.000000000101058471147693 | CA$0.000000000097832945197544 | CA$0.000000000113344313165663 | CA$0.000000000113344313165663 | CA$3,702 | - |
| May-23 2024 | CA$0.000000000113343639547624 | CA$0.000000000113343639547624 | CA$0.000000000122146932128117 | CA$0.000000000121932921730251 | CA$833 | - |
| May-22 2024 | CA$0.000000000121676680687175 | CA$0.000000000105901339464862 | CA$0.000000000123780023535962 | CA$0.000000000115111898225131 | CA$10,122 | - |
| May-21 2024 | CA$0.00000000011510287829453 | CA$0.000000000104962124176432 | CA$0.000000000127288645306885 | CA$0.000000000125314641155117 | CA$7,532 | - |
| May-20 2024 | CA$0.00000000012437106027442 | CA$0.000000000115398927491604 | CA$0.000000000128632473829121 | CA$0.000000000128632473829121 | CA$23,074 | - |
| May-19 2024 | CA$0.000000000130508666974875 | CA$0.000000000113728324133399 | CA$0.000000000131999699387793 | CA$0.000000000113728324133399 | CA$4,804 | - |
Homer Of Meme（HOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36299 CAD.